GHACU

Gaming and Hospitality A... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaming and Hospitality Acquisition Corporation GHACU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.9047 04:00:00
Open Price Low Price High Price Close Price Prev Close
9.9047
more quote information »

GHACU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.959.959.90479.905-0.0453-0.46%
1 Month9.8659.959.85469.935360.03970.4%
3 Months9.950110.059.849.962,473-0.0454-0.46%
6 Months10.0010.139.8410.0210,492-0.0953-0.95%
1 Year10.3710.739.8010.2544,552-0.4653-4.49%
3 Years10.3710.739.8010.2544,552-0.4653-4.49%
5 Years10.3710.739.8010.2544,552-0.4653-4.49%

GHACU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 1
Sep 24 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 0
Sep 23 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 5
Sep 22 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 0
Sep 21 2021 9.9047 0.00 0.0% 9.95 9.95 9.9047 10
Sep 20 2021 9.9047 0.00 0.0% 9.95 9.95 9.9047 13
Sep 17 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 1
Sep 16 2021 9.9047 -0.05 -0.46% 9.8601 9.9047 9.8601 1,371
Sep 15 2021 9.95 0.00 0.0% 9.94 9.95 9.94 3,051
Sep 14 2021 9.95 0.00 0.0% 9.95 9.95 9.95 48
Sep 13 2021 9.95 0.00 0.0% 9.91 9.95 9.91 51
Sep 10 2021 9.95 0.06 0.61% 9.93 9.95 9.93 1,820
Sep 09 2021 9.89 0.01 0.1% 9.88 9.89 9.88 1,038
Sep 08 2021 9.88 0.03 0.26% 9.88 9.88 9.88 398
Sep 07 2021 9.8546 -0.01 -0.11% 9.8546 9.88 9.8546 202
Sep 03 2021 9.865 0.00 0.0% 9.89 9.89 9.865 32
Sep 02 2021 9.865 0.00 0.0% 9.865 9.865 9.865 0
Sep 01 2021 9.865 0.00 0.0% 9.865 9.865 9.865 2
Aug 31 2021 9.865 0.00 0.0% 9.865 9.865 9.865 0
Aug 30 2021 9.865 0.01 0.05% 9.865 9.865 9.865 300
See More Historical Prices »


Your Recent History
NASDAQ
GHACU
Gaming and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.