GHACU

Gaming and Hospitality A... Historical Data

GHACU Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.8601 -0.06 -0.6% 9.8601 9.92 9.8601 285
Oct 21 2021 9.92 0.00 0.0% 9.92 9.92 9.92 0
Oct 20 2021 9.92 0.01 0.1% 9.91 9.93 9.91 1,716
Oct 19 2021 9.91 0.00 0.0% 9.91 9.91 9.91 76
Oct 18 2021 9.91 -0.05 -0.5% 9.91 9.91 9.91 225
Oct 15 2021 9.96 0.00 0.0% 9.96 9.96 9.96 0
Oct 14 2021 9.96 0.00 0.0% 9.96 9.96 9.96 428
Oct 13 2021 9.96 0.01 0.1% 9.96 9.98 9.94 1,000
Oct 12 2021 9.95 0.01 0.1% 9.9501 9.98 9.95 1,352
Oct 11 2021 9.94 0.00 0.0% 9.98 9.98 9.94 20
Oct 08 2021 9.94 -0.03 -0.3% 9.97 9.97 9.94 505
Oct 07 2021 9.97 0.05 0.5% 9.97 9.97 9.97 6,044
Oct 06 2021 9.92 0.00 0.0% 9.92 9.92 9.92 0
Oct 05 2021 9.92 -0.06 -0.6% 9.97 9.97 9.915 39,002
Oct 04 2021 9.98 0.07 0.71% 9.88 9.98 9.88 43,368
Oct 01 2021 9.91 0.00 0.0% 9.91 9.91 9.91 29
Sep 30 2021 9.91 0.00 0.0% 9.95 9.95 9.91 171
Sep 29 2021 9.91 0.01 0.05% 9.91 9.91 9.91 403
Sep 28 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 0
Sep 27 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 1
Sep 24 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 0
Sep 23 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 5
Sep 22 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 0
Sep 21 2021 9.9047 0.00 0.0% 9.95 9.95 9.9047 10
Sep 20 2021 9.9047 0.00 0.0% 9.95 9.95 9.9047 13
Sep 17 2021 9.9047 0.00 0.0% 9.9047 9.9047 9.9047 1
Sep 16 2021 9.9047 -0.05 -0.46% 9.8601 9.9047 9.8601 1,371
Sep 15 2021 9.95 0.00 0.0% 9.94 9.95 9.94 3,051
Sep 14 2021 9.95 0.00 0.0% 9.95 9.95 9.95 48
Sep 13 2021 9.95 0.00 0.0% 9.91 9.95 9.91 51
Sep 10 2021 9.95 0.06 0.61% 9.93 9.95 9.93 1,820
Sep 09 2021 9.89 0.01 0.1% 9.88 9.89 9.88 1,038
Sep 08 2021 9.88 0.03 0.26% 9.88 9.88 9.88 398
Sep 07 2021 9.8546 -0.01 -0.11% 9.8546 9.88 9.8546 202
Sep 06 2021 9.865 0.00 +0.00% 9.89 9.89 9.865 0
Sep 03 2021 9.865 0.00 0.0% 9.89 9.89 9.865 32
Sep 02 2021 9.865 0.00 0.0% 9.865 9.865 9.865 0
Sep 01 2021 9.865 0.00 0.0% 9.865 9.865 9.865 2
Aug 31 2021 9.865 0.00 0.0% 9.865 9.865 9.865 0
Aug 30 2021 9.865 0.01 0.05% 9.865 9.865 9.865 300
Aug 27 2021 9.86 0.00 0.0% 9.84 9.86 9.84 36
Aug 26 2021 9.86 0.00 0.0% 9.86 9.86 9.86 30
Aug 25 2021 9.86 0.00 0.0% 9.86 9.86 9.86 51
Aug 24 2021 9.86 0.00 0.0% 9.86 9.86 9.86 3
Aug 23 2021 9.86 0.00 0.0% 9.86 9.86 9.86 0
Aug 20 2021 9.86 0.00 0.0% 9.87 9.87 9.86 1,204
Aug 19 2021 9.86 -0.02 -0.2% 9.86 9.86 9.86 2,400
Aug 18 2021 9.88 0.00 0.0% 9.88 9.88 9.88 600
Aug 17 2021 9.8801 -0.02 -0.2% 9.90 9.90 9.88 3,702
Aug 16 2021 9.90 -0.03 -0.3% 9.92 9.92 9.90 3,180
Aug 13 2021 9.93 0.06 0.61% 9.93 9.95 9.91 3,212
Aug 12 2021 9.87 -0.05 -0.5% 9.87 9.87 9.87 450
Aug 11 2021 9.92 -0.02 -0.2% 9.92 9.925 9.86 5,570
Aug 10 2021 9.94 0.01 0.15% 9.94 9.94 9.94 926
Aug 09 2021 9.925 0.00 0.0% 9.925 9.925 9.925 0
Aug 06 2021 9.925 0.00 0.0% 9.925 9.925 9.925 0
Aug 05 2021 9.925 0.00 0.0% 9.93 9.93 9.925 1
Aug 04 2021 9.925 0.02 0.17% 9.94 9.94 9.925 1,122
Aug 03 2021 9.9077 -0.08 -0.82% 9.98 9.99 9.9077 9,840
Aug 02 2021 9.99 -0.01 -0.1% 9.99 10.00 9.99 10,470
Jul 30 2021 10.00 0.01 0.1% 9.99 10.00 9.99 2,259
Jul 29 2021 9.99 0.02 0.2% 9.99 9.99 9.99 1,409
Jul 28 2021 9.97 -0.03 -0.3% 9.99 9.99 9.97 30,118
Jul 27 2021 10.00 0.00 0.0% 10.00 10.00 10.00 25
Jul 26 2021 10.00 0.00 0.0% 10.00 10.00 10.00 6


Your Recent History
NASDAQ
GHACU
Gaming and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.