Gamida Cell Historical Data - GMDA

Company Name	Stock Ticker Symbol	Market	Type
Gamida Cell Ltd	GMDA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-1.18%	1.67	09:31:28

Open Price	Low Price	High Price	Close Price	Prev Close
1.64	1.64	1.67		1.69

GMDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.63	1.7499	1.55	1.67	415,889	0.04	2.45%
1 Month	1.46	1.7499	1.4101	1.59	396,370	0.21	14.38%
3 Months	1.90	1.90	1.10	1.45	530,740	-0.23	-12.11%
6 Months	2.21	3.66	1.10	2.02	585,791	-0.54	-24.43%
1 Year	3.24	4.72	1.10	2.35	572,829	-1.57	-48.46%
3 Years	4.78	15.00	1.10	4.86	528,959	-3.11	-65.06%
5 Years	8.30	15.41	1.10	4.92	380,492	-6.63	-79.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	1.69	0.01	0.6%	1.71	1.71	1.65	263,896
Feb 06 2023	1.68	-0.03	-1.75%	1.72	1.73	1.65	424,494
Feb 03 2023	1.71	0.04	2.4%	1.68	1.7499	1.61	410,674
Feb 02 2023	1.67	0.06	3.73%	1.63	1.714	1.62	608,001
Feb 01 2023	1.61	0.01	0.63%	1.63	1.64	1.55	372,382
Jan 31 2023	1.60	0.02	1.27%	1.58	1.61	1.56	410,402
Jan 30 2023	1.58	-0.04	-2.47%	1.62	1.64	1.58	329,016
Jan 27 2023	1.62	0.08	5.19%	1.55	1.64	1.54	477,969
Jan 26 2023	1.54	-0.01	-0.65%	1.55	1.56	1.51	150,652
Jan 25 2023	1.55	-0.03	-1.9%	1.54	1.59	1.53	234,475
Jan 24 2023	1.58	0.03	1.94%	1.56	1.58	1.52	358,089
Jan 23 2023	1.55	0.01	0.65%	1.55	1.555	1.5102	293,209
Jan 20 2023	1.54	0.01	0.65%	1.58	1.58	1.53	305,288
Jan 19 2023	1.53	-0.03	-1.92%	1.55	1.5708	1.50	366,539
Jan 18 2023	1.56	0.01	0.65%	1.61	1.645	1.55	458,012
Jan 17 2023	1.55	-0.04	-2.52%	1.63	1.63	1.51	545,364
Jan 13 2023	1.59	0.01	0.63%	1.58	1.64	1.56	448,882
Jan 12 2023	1.58	0.12	8.22%	1.47	1.6199	1.45	801,945
Jan 11 2023	1.46	-0.01	-0.68%	1.46	1.48	1.4101	271,747
Jan 10 2023	1.47	0.08	5.76%	1.44	1.49	1.415	494,463
Jan 09 2023	1.39	-0.02	-1.42%	1.44	1.46	1.39	260,577