Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamida Cell Ltd | GMDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -3.81% | 4.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.035 | 4.1773 | 4.04 | 4.20 |
GMDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.26 | 3.90 | 4.06 | 280,923 | 0.06 | 1.51% |
| 1 Month | 4.68 | 4.80 | 3.88 | 4.29 | 469,046 | -0.64 | -13.68% |
| 3 Months | 6.33 | 6.41 | 3.88 | 4.93 | 573,369 | -2.29 | -36.18% |
| 6 Months | 8.40 | 8.5899 | 3.88 | 5.73 | 418,088 | -4.36 | -51.9% |
| 1 Year | 4.12 | 15.00 | 3.88 | 8.11 | 598,436 | -0.08 | -1.94% |
| 3 Years | 8.30 | 15.41 | 2.60 | 7.49 | 266,114 | -4.26 | -51.33% |
| 5 Years | 8.30 | 15.41 | 2.60 | 7.49 | 266,114 | -4.26 | -51.33% |
GMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 4.04 | -0.16 | -3.81% | 4.14 | 4.1773 | 4.035 | 232,267 |
| Sep 23 2021 | 4.20 | 0.11 | 2.69% | 4.08 | 4.26 | 4.03 | 304,555 |
| Sep 22 2021 | 4.09 | 0.08 | 2.0% | 3.99 | 4.12 | 3.92 | 204,708 |
| Sep 21 2021 | 4.01 | 0.05 | 1.26% | 3.95 | 4.0427 | 3.91 | 221,083 |
| Sep 20 2021 | 3.96 | -0.12 | -2.94% | 4.03 | 4.05 | 3.90 | 475,955 |
| Sep 17 2021 | 4.08 | 0.08 | 2.0% | 3.98 | 4.09 | 3.92 | 198,315 |
| Sep 16 2021 | 4.00 | 0.03 | 0.76% | 4.10 | 4.143 | 3.90 | 505,584 |
| Sep 15 2021 | 3.97 | -0.03 | -0.75% | 3.97 | 4.0301 | 3.88 | 556,968 |
| Sep 14 2021 | 4.00 | -0.06 | -1.48% | 4.10 | 4.12 | 3.95 | 411,923 |
| Sep 13 2021 | 4.06 | -0.18 | -4.25% | 4.30 | 4.31 | 4.01 | 862,279 |
| Sep 10 2021 | 4.24 | -0.05 | -1.17% | 4.28 | 4.38 | 4.22 | 418,147 |
| Sep 09 2021 | 4.29 | -0.01 | -0.23% | 4.30 | 4.41 | 4.27 | 298,894 |
| Sep 08 2021 | 4.30 | -0.10 | -2.27% | 4.42 | 4.44 | 4.23 | 798,685 |
| Sep 07 2021 | 4.40 | -0.10 | -2.22% | 4.55 | 4.60 | 4.34 | 475,545 |
| Sep 03 2021 | 4.50 | -0.15 | -3.23% | 4.63 | 4.72 | 4.45 | 348,557 |
| Sep 02 2021 | 4.65 | 0.15 | 3.33% | 4.56 | 4.7607 | 4.42 | 834,463 |
| Sep 01 2021 | 4.50 | -0.04 | -0.88% | 4.53 | 4.65 | 4.46 | 431,729 |
| Aug 31 2021 | 4.54 | -0.01 | -0.22% | 4.52 | 4.64 | 4.49 | 622,450 |
| Aug 30 2021 | 4.55 | -0.18 | -3.81% | 4.75 | 4.77 | 4.50 | 648,216 |
| Aug 27 2021 | 4.73 | 0.03 | 0.64% | 4.68 | 4.80 | 4.68 | 293,824 |
| Aug 26 2021 | 4.70 | -0.11 | -2.29% | 4.81 | 4.85 | 4.67 | 432,032 |
| Aug 25 2021 | 4.81 | 0.23 | 5.02% | 4.58 | 4.96 | 4.58 | 739,502 |
