Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamida Cell Ltd | GMDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 1.03% | 6.84 | 18:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.42 | 6.99 | 6.84 | 6.77 |
GMDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.23 | 6.42 | 6.91 | 292,049 | -0.36 | -5.0% |
| 1 Month | 7.86 | 8.24 | 6.42 | 7.44 | 283,699 | -1.02 | -12.98% |
| 3 Months | 11.81 | 11.96 | 6.42 | 8.90 | 458,913 | -4.97 | -42.08% |
| 6 Months | 5.93 | 15.00 | 5.72 | 9.70 | 780,416 | 0.91 | 15.35% |
| 1 Year | 4.55 | 15.00 | 3.86 | 8.25 | 550,584 | 2.29 | 50.33% |
| 3 Years | 8.30 | 15.41 | 2.60 | 8.13 | 237,511 | -1.46 | -17.59% |
| 5 Years | 8.30 | 15.41 | 2.60 | 8.13 | 237,511 | -1.46 | -17.59% |
GMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 6.77 | -0.06 | -0.88% | 6.91 | 6.91 | 6.60 | 227,987 |
| May 07 2021 | 6.83 | 0.05 | 0.74% | 6.77 | 7.03 | 6.75 | 196,163 |
| May 06 2021 | 6.78 | -0.22 | -3.14% | 6.94 | 7.0258 | 6.65 | 362,577 |
| May 05 2021 | 7.00 | -0.07 | -0.99% | 7.07 | 7.23 | 6.90 | 247,521 |
| May 04 2021 | 7.07 | -0.17 | -2.35% | 7.20 | 7.20 | 6.76 | 425,999 |
| May 03 2021 | 7.24 | -0.14 | -1.9% | 7.42 | 7.43 | 7.14 | 280,651 |
| Apr 30 2021 | 7.38 | -0.08 | -1.07% | 7.47 | 7.70 | 7.35 | 187,111 |
| Apr 29 2021 | 7.46 | -0.24 | -3.12% | 7.70 | 7.7985 | 7.35 | 238,293 |
| Apr 28 2021 | 7.70 | 0.15 | 1.99% | 7.695 | 7.8439 | 7.41 | 300,354 |
| Apr 27 2021 | 7.55 | -0.30 | -3.82% | 7.90 | 7.90 | 7.53 | 293,096 |
| Apr 26 2021 | 7.85 | 0.29 | 3.84% | 7.64 | 7.90 | 7.39 | 743,066 |
| Apr 23 2021 | 7.56 | -0.14 | -1.82% | 7.72 | 7.82 | 7.46 | 162,689 |
| Apr 22 2021 | 7.70 | 0.14 | 1.85% | 7.58 | 7.89 | 7.43 | 160,366 |
| Apr 21 2021 | 7.56 | 0.18 | 2.44% | 7.45 | 7.64 | 7.1702 | 161,157 |
| Apr 20 2021 | 7.38 | 0.11 | 1.51% | 7.21 | 7.47 | 7.1301 | 221,954 |
| Apr 19 2021 | 7.27 | -0.38 | -4.97% | 7.71 | 7.80 | 7.20 | 344,921 |
| Apr 16 2021 | 7.65 | -0.17 | -2.17% | 7.84 | 7.84 | 7.54 | 272,628 |
| Apr 15 2021 | 7.82 | -0.27 | -3.34% | 8.05 | 8.15 | 7.71 | 303,826 |
| Apr 14 2021 | 8.09 | 0.40 | 5.2% | 7.70 | 8.24 | 7.5768 | 301,104 |
| Apr 13 2021 | 7.69 | -0.12 | -1.54% | 7.86 | 7.99 | 7.56 | 339,100 |
| Apr 12 2021 | 7.81 | -0.02 | -0.26% | 7.66 | 7.8767 | 7.55 | 280,289 |
