Company Name |
Stock Ticker Symbol |
Market |
Type |
Gamida Cell Ltd |
GMDA |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-1.18% |
1.67 |
09:31:28 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.64 |
1.64 |
1.67 |
|
1.69 |
more quote information »
GMDA Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.63 | 1.7499 | 1.55 | 1.67 | 415,889 | 0.04 | 2.45% |
1 Month | 1.46 | 1.7499 | 1.4101 | 1.59 | 396,370 | 0.21 | 14.38% |
3 Months | 1.90 | 1.90 | 1.10 | 1.45 | 530,740 | -0.23 | -12.11% |
6 Months | 2.21 | 3.66 | 1.10 | 2.02 | 585,791 | -0.54 | -24.43% |
1 Year | 3.24 | 4.72 | 1.10 | 2.35 | 572,829 | -1.57 | -48.46% |
3 Years | 4.78 | 15.00 | 1.10 | 4.86 | 528,959 | -3.11 | -65.06% |
5 Years | 8.30 | 15.41 | 1.10 | 4.92 | 380,492 | -6.63 | -79.88% |
GMDA 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 07 2023 |
1.69 |
0.01 |
0.6% |
1.71 |
1.71 |
1.65 |
263,896 |
Feb 06 2023 |
1.68 |
-0.03 |
-1.75% |
1.72 |
1.73 |
1.65 |
424,494 |
Feb 03 2023 |
1.71 |
0.04 |
2.4% |
1.68 |
1.7499 |
1.61 |
410,674 |
Feb 02 2023 |
1.67 |
0.06 |
3.73% |
1.63 |
1.714 |
1.62 |
608,001 |
Feb 01 2023 |
1.61 |
0.01 |
0.63% |
1.63 |
1.64 |
1.55 |
372,382 |
Jan 31 2023 |
1.60 |
0.02 |
1.27% |
1.58 |
1.61 |
1.56 |
410,402 |
Jan 30 2023 |
1.58 |
-0.04 |
-2.47% |
1.62 |
1.64 |
1.58 |
329,016 |
Jan 27 2023 |
1.62 |
0.08 |
5.19% |
1.55 |
1.64 |
1.54 |
477,969 |
Jan 26 2023 |
1.54 |
-0.01 |
-0.65% |
1.55 |
1.56 |
1.51 |
150,652 |
Jan 25 2023 |
1.55 |
-0.03 |
-1.9% |
1.54 |
1.59 |
1.53 |
234,475 |
Jan 24 2023 |
1.58 |
0.03 |
1.94% |
1.56 |
1.58 |
1.52 |
358,089 |
Jan 23 2023 |
1.55 |
0.01 |
0.65% |
1.55 |
1.555 |
1.5102 |
293,209 |
Jan 20 2023 |
1.54 |
0.01 |
0.65% |
1.58 |
1.58 |
1.53 |
305,288 |
Jan 19 2023 |
1.53 |
-0.03 |
-1.92% |
1.55 |
1.5708 |
1.50 |
366,539 |
Jan 18 2023 |
1.56 |
0.01 |
0.65% |
1.61 |
1.645 |
1.55 |
458,012 |
Jan 17 2023 |
1.55 |
-0.04 |
-2.52% |
1.63 |
1.63 |
1.51 |
545,364 |
Jan 13 2023 |
1.59 |
0.01 |
0.63% |
1.58 |
1.64 |
1.56 |
448,882 |
Jan 12 2023 |
1.58 |
0.12 |
8.22% |
1.47 |
1.6199 |
1.45 |
801,945 |
Jan 11 2023 |
1.46 |
-0.01 |
-0.68% |
1.46 |
1.48 |
1.4101 |
271,747 |
Jan 10 2023 |
1.47 |
0.08 |
5.76% |
1.44 |
1.49 |
1.415 |
494,463 |
Jan 09 2023 |
1.39 |
-0.02 |
-1.42% |
1.44 |
1.46 |
1.39 |
260,577 |
See More Historical Prices ยป