ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gamida Cell Ltd

Gamida Cell Ltd (GMDA)

0.0327
0.00
(0.00%)
Closed November 04 4:00PM
0.0327
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307633000.032700.000.03270.03270.03270
17305005000.032700.000.03270.03270.03270
17304141000.032700.000.03270.03270.03270
17303277000.032700.000.03270.03270.03270
17302413000.032700.000.03270.03270.03270
17301549000.032700.000.03270.03270.03270
17298957000.032700.000.03270.03270.03270
17298093000.032700.000.03270.03270.03270
17297229000.032700.000.03270.03270.03270
17296365000.032700.000.03270.03270.03270
17295501000.032700.000.03270.03270.03270
17292909000.032700.000.03270.03270.03270
17292045000.032700.000.03270.03270.03270
17291181000.032700.000.03270.03270.03270
17290317000.032700.000.03270.03270.03270
17289453000.032700.000.03270.03270.03270
17286861000.032700.000.03270.03270.03270
17285997000.032700.000.03270.03270.03270
17285133000.032700.000.03270.03270.03270
17284269000.032700.000.03270.03270.03270
17283405000.032700.000.03270.03270.03270
17280813000.032700.000.03270.03270.03270
17279949000.032700.000.03270.03270.03270
17279085000.032700.000.03270.03270.03270
17278221000.032700.000.03270.03270.03270
17277355200.032700.000.03270.03270.03270
17274765000.032700.000.03270.03270.03270
17273901000.032700.000.03270.03270.03270
17273037000.032700.000.03270.03270.03270
17272173000.032700.000.03270.03270.03270
17271309000.032700.000.03270.03270.03270
17268717000.032700.000.03270.03270.03270
17267853000.032700.000.03270.03270.03270
17266989000.032700.000.03270.03270.03270
17266125000.032700.000.03270.03270.03270
17265261000.032700.000.03270.03270.03270
17262669000.032700.000.03270.03270.03270
17261805000.032700.000.03270.03270.03270
17260941000.032700.000.03270.03270.03270
17260077000.032700.000.03270.03270.03270
17259213000.032700.000.03270.03270.03270
17256621000.032700.000.03270.03270.03270
17255757000.032700.000.03270.03270.03270
17254893000.032700.000.03270.03270.03270
17254029000.032700.000.03270.03270.03270
17250573000.032700.000.03270.03270.03270
17249709000.032700.000.03270.03270.03270
17248845000.032700.000.03270.03270.03270
17247981000.032700.000.03270.03270.03270
17247117000.032700.000.03270.03270.03270
17244525000.032700.000.03270.03270.03270
17243661000.032700.000.03270.03270.03270
17242797000.032700.000.03270.03270.03270
17241933000.032700.000.03270.03270.03270
17241069000.032700.000.03270.03270.03270
17238477000.032700.000.03270.03270.03270
17237613000.032700.000.03270.03270.03270
17236749000.032700.000.03270.03270.03270
17235885000.032700.000.03270.03270.03270
17235021000.032700.000.03270.03270.03270
17232429000.032700.000.03270.03270.03270
17231565000.032700.000.03270.03270.03270
17230701000.032700.000.03270.03270.03270
17229837000.032700.000.03270.03270.03270
17228973000.032700.000.03270.03270.03270