GMDA

Gamida Cell Ltd
1.67
-0.02 (-1.18%)
Company Name Stock Ticker Symbol Market Type
Gamida Cell Ltd GMDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.18% 1.67 09:31:28
Open Price Low Price High Price Close Price Prev Close
1.64 1.64 1.67 1.69
more quote information »

GMDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.74991.551.67415,8890.042.45%
1 Month1.461.74991.41011.59396,3700.2114.38%
3 Months1.901.901.101.45530,740-0.23-12.11%
6 Months2.213.661.102.02585,791-0.54-24.43%
1 Year3.244.721.102.35572,829-1.57-48.46%
3 Years4.7815.001.104.86528,959-3.11-65.06%
5 Years8.3015.411.104.92380,492-6.63-79.88%

GMDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 1.69 0.01 0.6% 1.71 1.71 1.65 263,896
Feb 06 2023 1.68 -0.03 -1.75% 1.72 1.73 1.65 424,494
Feb 03 2023 1.71 0.04 2.4% 1.68 1.7499 1.61 410,674
Feb 02 2023 1.67 0.06 3.73% 1.63 1.714 1.62 608,001
Feb 01 2023 1.61 0.01 0.63% 1.63 1.64 1.55 372,382
Jan 31 2023 1.60 0.02 1.27% 1.58 1.61 1.56 410,402
Jan 30 2023 1.58 -0.04 -2.47% 1.62 1.64 1.58 329,016
Jan 27 2023 1.62 0.08 5.19% 1.55 1.64 1.54 477,969
Jan 26 2023 1.54 -0.01 -0.65% 1.55 1.56 1.51 150,652
Jan 25 2023 1.55 -0.03 -1.9% 1.54 1.59 1.53 234,475
Jan 24 2023 1.58 0.03 1.94% 1.56 1.58 1.52 358,089
Jan 23 2023 1.55 0.01 0.65% 1.55 1.555 1.5102 293,209
Jan 20 2023 1.54 0.01 0.65% 1.58 1.58 1.53 305,288
Jan 19 2023 1.53 -0.03 -1.92% 1.55 1.5708 1.50 366,539
Jan 18 2023 1.56 0.01 0.65% 1.61 1.645 1.55 458,012
Jan 17 2023 1.55 -0.04 -2.52% 1.63 1.63 1.51 545,364
Jan 13 2023 1.59 0.01 0.63% 1.58 1.64 1.56 448,882
Jan 12 2023 1.58 0.12 8.22% 1.47 1.6199 1.45 801,945
Jan 11 2023 1.46 -0.01 -0.68% 1.46 1.48 1.4101 271,747
Jan 10 2023 1.47 0.08 5.76% 1.44 1.49 1.415 494,463
Jan 09 2023 1.39 -0.02 -1.42% 1.44 1.46 1.39 260,577
See More Historical Prices ยป