GMDA

Gamida Cell Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gamida Cell Ltd GMDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -3.81% 4.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.14 4.035 4.1773 4.04 4.20
more quote information »

GMDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.263.904.06280,9230.061.51%
1 Month4.684.803.884.29469,046-0.64-13.68%
3 Months6.336.413.884.93573,369-2.29-36.18%
6 Months8.408.58993.885.73418,088-4.36-51.9%
1 Year4.1215.003.888.11598,436-0.08-1.94%
3 Years8.3015.412.607.49266,114-4.26-51.33%
5 Years8.3015.412.607.49266,114-4.26-51.33%

GMDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 4.04 -0.16 -3.81% 4.14 4.1773 4.035 232,267
Sep 23 2021 4.20 0.11 2.69% 4.08 4.26 4.03 304,555
Sep 22 2021 4.09 0.08 2.0% 3.99 4.12 3.92 204,708
Sep 21 2021 4.01 0.05 1.26% 3.95 4.0427 3.91 221,083
Sep 20 2021 3.96 -0.12 -2.94% 4.03 4.05 3.90 475,955
Sep 17 2021 4.08 0.08 2.0% 3.98 4.09 3.92 198,315
Sep 16 2021 4.00 0.03 0.76% 4.10 4.143 3.90 505,584
Sep 15 2021 3.97 -0.03 -0.75% 3.97 4.0301 3.88 556,968
Sep 14 2021 4.00 -0.06 -1.48% 4.10 4.12 3.95 411,923
Sep 13 2021 4.06 -0.18 -4.25% 4.30 4.31 4.01 862,279
Sep 10 2021 4.24 -0.05 -1.17% 4.28 4.38 4.22 418,147
Sep 09 2021 4.29 -0.01 -0.23% 4.30 4.41 4.27 298,894
Sep 08 2021 4.30 -0.10 -2.27% 4.42 4.44 4.23 798,685
Sep 07 2021 4.40 -0.10 -2.22% 4.55 4.60 4.34 475,545
Sep 03 2021 4.50 -0.15 -3.23% 4.63 4.72 4.45 348,557
Sep 02 2021 4.65 0.15 3.33% 4.56 4.7607 4.42 834,463
Sep 01 2021 4.50 -0.04 -0.88% 4.53 4.65 4.46 431,729
Aug 31 2021 4.54 -0.01 -0.22% 4.52 4.64 4.49 622,450
Aug 30 2021 4.55 -0.18 -3.81% 4.75 4.77 4.50 648,216
Aug 27 2021 4.73 0.03 0.64% 4.68 4.80 4.68 293,824
Aug 26 2021 4.70 -0.11 -2.29% 4.81 4.85 4.67 432,032
Aug 25 2021 4.81 0.23 5.02% 4.58 4.96 4.58 739,502
See More Historical Prices »


Your Recent History
NASDAQ
GMDA
Gamida Cel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.