GMDA

Gamida Cell Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gamida Cell Ltd GMDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.03% 6.84 18:25:54
Open Price Low Price High Price Close Price Prev Close
6.50 6.42 6.99 6.84 6.77
more quote information »

GMDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.236.426.91292,049-0.36-5.0%
1 Month7.868.246.427.44283,699-1.02-12.98%
3 Months11.8111.966.428.90458,913-4.97-42.08%
6 Months5.9315.005.729.70780,4160.9115.35%
1 Year4.5515.003.868.25550,5842.2950.33%
3 Years8.3015.412.608.13237,511-1.46-17.59%
5 Years8.3015.412.608.13237,511-1.46-17.59%

GMDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 6.77 -0.06 -0.88% 6.91 6.91 6.60 227,987
May 07 2021 6.83 0.05 0.74% 6.77 7.03 6.75 196,163
May 06 2021 6.78 -0.22 -3.14% 6.94 7.0258 6.65 362,577
May 05 2021 7.00 -0.07 -0.99% 7.07 7.23 6.90 247,521
May 04 2021 7.07 -0.17 -2.35% 7.20 7.20 6.76 425,999
May 03 2021 7.24 -0.14 -1.9% 7.42 7.43 7.14 280,651
Apr 30 2021 7.38 -0.08 -1.07% 7.47 7.70 7.35 187,111
Apr 29 2021 7.46 -0.24 -3.12% 7.70 7.7985 7.35 238,293
Apr 28 2021 7.70 0.15 1.99% 7.695 7.8439 7.41 300,354
Apr 27 2021 7.55 -0.30 -3.82% 7.90 7.90 7.53 293,096
Apr 26 2021 7.85 0.29 3.84% 7.64 7.90 7.39 743,066
Apr 23 2021 7.56 -0.14 -1.82% 7.72 7.82 7.46 162,689
Apr 22 2021 7.70 0.14 1.85% 7.58 7.89 7.43 160,366
Apr 21 2021 7.56 0.18 2.44% 7.45 7.64 7.1702 161,157
Apr 20 2021 7.38 0.11 1.51% 7.21 7.47 7.1301 221,954
Apr 19 2021 7.27 -0.38 -4.97% 7.71 7.80 7.20 344,921
Apr 16 2021 7.65 -0.17 -2.17% 7.84 7.84 7.54 272,628
Apr 15 2021 7.82 -0.27 -3.34% 8.05 8.15 7.71 303,826
Apr 14 2021 8.09 0.40 5.2% 7.70 8.24 7.5768 301,104
Apr 13 2021 7.69 -0.12 -1.54% 7.86 7.99 7.56 339,100
Apr 12 2021 7.81 -0.02 -0.26% 7.66 7.8767 7.55 280,289
See More Historical Prices »


Your Recent History
NASDAQ
GMDA
Gamida Cel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.