ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMDA Gamida Cell Ltd

0.0327
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gamida Cell Ltd GMDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0327 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0327 0.0327
more quote information »

GMDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03950.03950.0320.032721,723,529-0.0068-17.22%
1 Month0.3250.420.03030.060662430,119,615-0.2923-89.94%
3 Months0.25820.4870.03030.122908610,472,300-0.2255-87.34%
6 Months0.93060.960.03030.18285796,148,341-0.8979-96.49%
1 Year0.74992.510.03030.67738694,633,648-0.7172-95.64%
3 Years7.668.240.03031.141,953,084-7.63-99.57%
5 Years9.2215.000.03031.761,277,221-9.19-99.65%

GMDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 11 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 10 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 09 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 08 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
Apr 05 2024 0.0327 -0.0068 -17.22% 0.0395 0.0395 0.032 22,105,628
Apr 04 2024 0.0395 -0.0005 -1.25% 0.04 0.0435 0.037 19,570,270
Apr 03 2024 0.04 -0.004 -9.09% 0.0413 0.0436 0.0368 30,841,868
Apr 02 2024 0.044 0.0067 17.96% 0.0376 0.0579 0.035 96,778,425
Apr 01 2024 0.0373 0.0012 3.32% 0.0358 0.0381 0.0303 51,096,872
Mar 28 2024 0.0361 -0.0231 -39.02% 0.0466 0.0493 0.0346 88,276,760
Mar 27 2024 0.0592 -0.2838 -82.74% 0.0765 0.0765 0.0518 124,105,500
Mar 26 2024 0.343 0.005 1.48% 0.3526 0.3526 0.3213 2,152,444
Mar 25 2024 0.338 -0.0487 -12.59% 0.3902 0.3902 0.3181 2,814,796
Mar 22 2024 0.3867 -0.0163 -4.04% 0.40 0.40 0.355 1,316,774
Mar 21 2024 0.403 0.027 7.18% 0.384 0.42 0.372 2,306,315
Mar 20 2024 0.376 -0.013 -3.34% 0.3836 0.3849 0.36 1,413,575
Mar 19 2024 0.389 0.019 5.14% 0.379 0.415 0.37 3,356,934
Mar 18 2024 0.37 0.0504 15.77% 0.35 0.405 0.3388 7,593,693
Mar 15 2024 0.3196 -0.0054 -1.66% 0.325 0.3362 0.3157 1,104,325
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock