GPAK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.24 | -0.0484 | -16.78% | 0.2885 | 0.2885 | 0.2383 | 87,706 |
May 30 2024 | 0.2884 | 0.0207 | 7.73% | 0.2656 | 0.2949 | 0.2505 | 178,720 |
May 29 2024 | 0.2677 | 0.0177 | 7.08% | 0.2637 | 0.269 | 0.2315 | 100,530 |
May 28 2024 | 0.25 | 0.00 | 0.00% | 0.2425 | 0.266 | 0.201 | 390,712 |
May 24 2024 | 0.25 | -0.0119 | -4.54% | 0.2436 | 0.25 | 0.215 | 408,081 |
May 23 2024 | 0.2619 | 0.0423 | 19.26% | 0.209 | 0.34 | 0.2042 | 2,702,148 |
May 22 2024 | 0.2196 | -0.0203 | -8.46% | 0.2307 | 0.2499 | 0.2196 | 70,362 |
May 21 2024 | 0.2399 | -0.0001 | -0.04% | 0.2387 | 0.25 | 0.2131 | 172,417 |
May 20 2024 | 0.24 | 0.0003 | 0.13% | 0.2408 | 0.249 | 0.226 | 67,728 |
May 17 2024 | 0.2397 | 0.0097 | 4.22% | 0.23 | 0.2573 | 0.23 | 184,901 |
May 16 2024 | 0.23 | 0.0194 | 9.21% | 0.193 | 0.248 | 0.193 | 202,852 |
May 15 2024 | 0.2106 | 0.012 | 6.04% | 0.201 | 0.2111 | 0.199 | 67,939 |
May 14 2024 | 0.1986 | -0.0204 | -9.32% | 0.2058 | 0.2178 | 0.1942 | 29,843 |
May 13 2024 | 0.219 | 0.0136 | 6.62% | 0.194 | 0.2197 | 0.1915 | 85,717 |
May 10 2024 | 0.2054 | 0.005 | 2.50% | 0.1912 | 0.2064 | 0.1911 | 13,357 |
May 09 2024 | 0.2004 | -0.0001 | -0.05% | 0.205 | 0.205 | 0.195 | 27,076 |
May 08 2024 | 0.2005 | 0.0006 | 0.30% | 0.1911 | 0.205 | 0.1911 | 30,717 |
May 07 2024 | 0.1999 | -0.0001 | -0.05% | 0.207 | 0.2139 | 0.1914 | 37,588 |
May 06 2024 | 0.20 | 0.0039 | 1.99% | 0.206 | 0.2087 | 0.20 | 31,107 |
May 03 2024 | 0.1961 | -0.0088 | -4.29% | 0.2098 | 0.2143 | 0.1911 | 169,858 |
May 02 2024 | 0.2049 | -0.0029 | -1.40% | 0.2188 | 0.2188 | 0.1911 | 67,768 |
May 01 2024 | 0.2078 | 0.001 | 0.48% | 0.2199 | 0.2199 | 0.2068 | 12,727 |
Apr 30 2024 | 0.2068 | 0.0052 | 2.58% | 0.213 | 0.215 | 0.1929 | 81,196 |
Apr 29 2024 | 0.2016 | -0.0089 | -4.23% | 0.217 | 0.217 | 0.1925 | 101,495 |
Apr 26 2024 | 0.2105 | -0.0095 | -4.32% | 0.21 | 0.2179 | 0.21 | 31,945 |
Apr 25 2024 | 0.22 | 0.0029 | 1.34% | 0.2104 | 0.22 | 0.21 | 36,830 |
Apr 24 2024 | 0.2171 | -0.0029 | -1.32% | 0.215 | 0.22 | 0.214 | 7,362 |
Apr 23 2024 | 0.22 | 0.014 | 6.80% | 0.2026 | 0.2304 | 0.2026 | 45,730 |
Apr 22 2024 | 0.206 | -0.0376 | -15.44% | 0.231 | 0.2399 | 0.2056 | 111,500 |
Apr 19 2024 | 0.2436 | 0.0111 | 4.77% | 0.2444 | 0.2799 | 0.23 | 165,869 |
Apr 18 2024 | 0.2325 | -0.0175 | -7.00% | 0.2308 | 0.25 | 0.2291 | 53,865 |
Apr 17 2024 | 0.25 | -0.0299 | -10.68% | 0.28 | 0.28 | 0.227 | 120,143 |
Apr 16 2024 | 0.2799 | 0.0285 | 11.34% | 0.2439 | 0.29 | 0.221 | 220,499 |
Apr 15 2024 | 0.2514 | -0.0056 | -2.18% | 0.248 | 0.29 | 0.2301 | 690,164 |
Apr 12 2024 | 0.257 | 0.0322 | 14.32% | 0.2181 | 0.2949 | 0.206 | 738,735 |
Apr 11 2024 | 0.2248 | 0.016 | 7.66% | 0.2025 | 0.2288 | 0.1935 | 321,985 |
Apr 10 2024 | 0.2088 | -0.0052 | -2.43% | 0.20 | 0.2343 | 0.1911 | 828,730 |
Apr 09 2024 | 0.214 | -0.0064 | -2.90% | 0.211 | 0.38 | 0.2017 | 12,317,781 |
Apr 08 2024 | 0.2204 | -0.0036 | -1.61% | 0.218 | 0.2301 | 0.218 | 9,448 |
Apr 05 2024 | 0.224 | 0.0038 | 1.73% | 0.2203 | 0.229 | 0.2045 | 36,028 |
Apr 04 2024 | 0.2202 | -0.0368 | -14.32% | 0.268 | 0.268 | 0.2175 | 140,386 |
Apr 03 2024 | 0.257 | 0.0006 | 0.23% | 0.268 | 0.268 | 0.246 | 27,299 |
Apr 02 2024 | 0.2564 | -0.0046 | -1.76% | 0.26 | 0.268 | 0.2459 | 86,054 |
Apr 01 2024 | 0.261 | 0.016 | 6.53% | 0.245 | 0.26575 | 0.2425 | 47,038 |
Mar 28 2024 | 0.245 | 0.0095 | 4.03% | 0.2402 | 0.245 | 0.238 | 25,329 |
Mar 27 2024 | 0.2355 | 0.0009 | 0.38% | 0.235 | 0.25 | 0.2347 | 13,716 |
Mar 26 2024 | 0.2346 | 0.0006 | 0.26% | 0.2294 | 0.25 | 0.2294 | 13,812 |
Mar 25 2024 | 0.234 | -0.0212 | -8.31% | 0.255 | 0.2569 | 0.234 | 100,235 |
Mar 22 2024 | 0.2552 | 0.01 | 4.08% | 0.2635 | 0.276 | 0.2486 | 18,058 |
Mar 21 2024 | 0.2452 | 0.0012 | 0.49% | 0.245 | 0.2573 | 0.245 | 41,663 |
Mar 20 2024 | 0.244 | 0.0015 | 0.62% | 0.274 | 0.274 | 0.2361 | 79,283 |
Mar 19 2024 | 0.2425 | 0.009 | 3.85% | 0.241 | 0.289 | 0.24 | 107,357 |
Mar 18 2024 | 0.2335 | -0.0415 | -15.09% | 0.2782 | 0.289 | 0.232 | 39,774 |
Mar 15 2024 | 0.275 | 0.0522 | 23.43% | 0.2291 | 0.2895 | 0.2252 | 315,701 |
Mar 14 2024 | 0.2228 | -0.0085 | -3.67% | 0.237 | 0.2403 | 0.20 | 33,988 |
Mar 13 2024 | 0.2313 | 0.0013 | 0.57% | 0.247 | 0.247 | 0.23 | 9,839 |
Mar 12 2024 | 0.23 | -0.011 | -4.56% | 0.2414 | 0.263 | 0.23 | 98,388 |
Mar 11 2024 | 0.241 | -0.0007 | -0.29% | 0.2548 | 0.264 | 0.23 | 94,096 |
Mar 08 2024 | 0.2417 | -0.0083 | -3.32% | 0.26 | 0.2784 | 0.241 | 119,915 |
Mar 07 2024 | 0.25 | -0.0249 | -9.06% | 0.289 | 0.289 | 0.245 | 127,656 |
Mar 06 2024 | 0.2749 | -0.0022 | -0.79% | 0.2908 | 0.2908 | 0.2743 | 49,030 |
Mar 05 2024 | 0.2771 | 0.0021 | 0.76% | 0.2746 | 0.30 | 0.265 | 115,613 |