Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamer Pakistan Inc | GPAK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0093 | 3.88% | 0.249 | 19:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2408 | 0.226 | 0.249 | 0.24 | 0.2397 |
GPAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.194 | 0.2573 | 0.1915 | 0.2275415 | 114,250 | 0.055 | 28.35% |
| 1 Month | 0.231 | 0.2573 | 0.1911 | 0.2138603 | 68,875 | 0.018 | 7.79% |
| 3 Months | 0.28 | 0.38 | 0.1911 | 0.2233854 | 324,386 | -0.031 | -11.07% |
| 6 Months | 0.5009 | 0.77 | 0.19 | 0.306695 | 335,540 | -0.2519 | -50.29% |
| 1 Year | 4.20 | 4.39 | 0.19 | 0.5109172 | 344,626 | -3.95 | -94.07% |
| 3 Years | 4.20 | 4.39 | 0.19 | 0.5109172 | 344,626 | -3.95 | -94.07% |
| 5 Years | 4.20 | 4.39 | 0.19 | 0.5109172 | 344,626 | -3.95 | -94.07% |
GPAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.24 | 0.0003 | 0.13% | 0.2408 | 0.249 | 0.226 | 67,728 |
| May 17 2024 | 0.2397 | 0.0097 | 4.22% | 0.23 | 0.2573 | 0.23 | 184,901 |
| May 16 2024 | 0.23 | 0.0194 | 9.21% | 0.193 | 0.248 | 0.193 | 202,852 |
| May 15 2024 | 0.2106 | 0.012 | 6.04% | 0.201 | 0.2111 | 0.199 | 67,939 |
| May 14 2024 | 0.1986 | -0.0204 | -9.32% | 0.2058 | 0.2178 | 0.1942 | 29,843 |
| May 13 2024 | 0.219 | 0.0136 | 6.62% | 0.194 | 0.2197 | 0.1915 | 85,717 |
| May 10 2024 | 0.2054 | 0.005 | 2.50% | 0.1912 | 0.2064 | 0.1911 | 13,357 |
| May 09 2024 | 0.2004 | -0.0001 | -0.05% | 0.205 | 0.205 | 0.195 | 27,076 |
| May 08 2024 | 0.2005 | 0.0006 | 0.30% | 0.1911 | 0.205 | 0.1911 | 30,717 |
| May 07 2024 | 0.1999 | -0.0001 | -0.05% | 0.207 | 0.2139 | 0.1914 | 37,588 |
| May 06 2024 | 0.20 | 0.0039 | 1.99% | 0.206 | 0.2087 | 0.20 | 31,107 |
| May 03 2024 | 0.1961 | -0.0088 | -4.29% | 0.2098 | 0.2143 | 0.1911 | 169,858 |
| May 02 2024 | 0.2049 | -0.0029 | -1.40% | 0.2188 | 0.2188 | 0.1911 | 67,768 |
| May 01 2024 | 0.2078 | 0.001 | 0.48% | 0.2199 | 0.2199 | 0.2068 | 12,727 |
| Apr 30 2024 | 0.2068 | 0.0052 | 2.58% | 0.213 | 0.215 | 0.1929 | 81,196 |
| Apr 29 2024 | 0.2016 | -0.0089 | -4.23% | 0.217 | 0.217 | 0.1925 | 101,495 |
| Apr 26 2024 | 0.2105 | -0.0095 | -4.32% | 0.21 | 0.2179 | 0.21 | 31,945 |
| Apr 25 2024 | 0.22 | 0.0029 | 1.34% | 0.2104 | 0.22 | 0.21 | 36,830 |
| Apr 24 2024 | 0.2171 | -0.0029 | -1.32% | 0.215 | 0.22 | 0.214 | 7,362 |
| Apr 23 2024 | 0.22 | 0.014 | 6.80% | 0.2026 | 0.2304 | 0.2026 | 45,730 |
| Apr 22 2024 | 0.206 | -0.0376 | -15.44% | 0.231 | 0.2399 | 0.2056 | 111,500 |
