Register to chat with like-minded investors on our interactive forums.
GTHX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.86 | -0.13 | -3.26% | 3.85 | 3.925 | 3.77 | 510,675 |
| Apr 24 2024 | 3.99 | -0.20 | -4.77% | 4.19 | 4.235 | 3.94 | 343,795 |
| Apr 23 2024 | 4.19 | 0.09 | 2.20% | 4.15 | 4.32 | 4.10 | 354,923 |
| Apr 22 2024 | 4.10 | -0.01 | -0.24% | 4.15 | 4.20 | 3.945 | 488,179 |
| Apr 19 2024 | 4.11 | -0.06 | -1.44% | 4.13 | 4.305 | 3.965 | 733,126 |
| Apr 18 2024 | 4.17 | -0.11 | -2.57% | 4.31 | 4.31 | 4.035 | 692,556 |
| Apr 17 2024 | 4.28 | 0.20 | 4.90% | 4.15 | 4.35 | 4.09 | 690,097 |
| Apr 16 2024 | 4.08 | -0.23 | -5.34% | 4.145 | 4.32 | 3.99 | 528,779 |
| Apr 15 2024 | 4.31 | -0.24 | -5.27% | 4.61 | 4.61 | 4.18 | 670,487 |
| Apr 12 2024 | 4.55 | -0.13 | -2.78% | 4.65 | 4.695 | 4.39 | 563,209 |
| Apr 11 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.7911 | 4.55 | 490,291 |
| Apr 10 2024 | 4.65 | -0.23 | -4.71% | 4.68 | 4.68 | 4.41 | 915,053 |
| Apr 09 2024 | 4.88 | 0.11 | 2.31% | 4.77 | 4.895 | 4.65 | 685,134 |
| Apr 08 2024 | 4.77 | -0.01 | -0.21% | 4.76 | 4.845 | 4.33 | 1,061,323 |
| Apr 05 2024 | 4.78 | 0.22 | 4.82% | 4.58 | 4.83 | 4.505 | 1,022,279 |
| Apr 04 2024 | 4.56 | -0.16 | -3.39% | 4.77 | 4.825 | 4.455 | 860,452 |
| Apr 03 2024 | 4.72 | 0.12 | 2.61% | 4.57 | 4.82 | 4.51 | 849,154 |
| Apr 02 2024 | 4.60 | 0.05 | 1.10% | 4.49 | 4.67 | 4.40 | 774,461 |
| Apr 01 2024 | 4.55 | 0.23 | 5.32% | 4.31 | 4.64 | 4.167 | 1,009,781 |
| Mar 28 2024 | 4.32 | -0.15 | -3.36% | 4.49 | 4.6592 | 4.30 | 956,379 |
| Mar 27 2024 | 4.47 | 0.18 | 4.20% | 4.29 | 4.765 | 4.28 | 1,613,698 |
| Mar 26 2024 | 4.29 | 0.15 | 3.62% | 4.17 | 4.39 | 4.1201 | 832,006 |
| Mar 25 2024 | 4.14 | 0.14 | 3.50% | 3.96 | 4.35 | 3.92 | 1,251,423 |
| Mar 22 2024 | 4.00 | 0.30 | 8.11% | 3.72 | 4.09 | 3.69 | 1,144,823 |
| Mar 21 2024 | 3.70 | 0.25 | 7.25% | 3.45 | 3.74 | 3.45 | 990,036 |
| Mar 20 2024 | 3.45 | 0.17 | 5.18% | 3.22 | 3.48 | 3.20 | 889,867 |
| Mar 19 2024 | 3.28 | 0.07 | 2.18% | 3.20 | 3.4199 | 3.135 | 672,525 |
| Mar 18 2024 | 3.21 | 0.10 | 3.22% | 3.18 | 3.40 | 2.933 | 815,318 |
| Mar 15 2024 | 3.11 | -0.01 | -0.32% | 3.13 | 3.24 | 3.06 | 432,886 |
| Mar 14 2024 | 3.12 | -0.34 | -9.83% | 3.43 | 3.44 | 3.10 | 548,294 |
| Mar 13 2024 | 3.46 | 0.14 | 4.22% | 3.31 | 3.50 | 3.31 | 492,873 |
| Mar 12 2024 | 3.32 | -0.16 | -4.60% | 3.51 | 3.554 | 3.16 | 822,118 |
| Mar 11 2024 | 3.48 | -0.16 | -4.40% | 3.66 | 3.78 | 3.48 | 390,630 |
| Mar 08 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.755 | 3.545 | 446,722 |
| Mar 07 2024 | 3.58 | 0.05 | 1.42% | 3.55 | 3.64 | 3.44 | 737,310 |
| Mar 06 2024 | 3.53 | -0.01 | -0.28% | 3.55 | 3.64 | 3.45 | 608,600 |
| Mar 05 2024 | 3.54 | -0.12 | -3.28% | 3.63 | 3.74 | 3.50 | 730,158 |
| Mar 04 2024 | 3.66 | -0.07 | -1.88% | 3.85 | 3.87 | 3.45 | 1,156,218 |
| Mar 01 2024 | 3.73 | 0.41 | 12.35% | 3.27 | 3.84 | 3.27 | 1,913,679 |
| Feb 29 2024 | 3.32 | -0.01 | -0.30% | 3.20 | 3.56 | 3.20 | 1,715,447 |
| Feb 28 2024 | 3.33 | 0.93 | 38.75% | 2.55 | 3.385 | 2.50 | 5,020,757 |
| Feb 27 2024 | 2.40 | 0.10 | 4.35% | 2.36 | 2.49 | 2.27 | 1,346,819 |
| Feb 26 2024 | 2.30 | 0.08 | 3.60% | 2.22 | 2.35 | 2.20 | 657,294 |
| Feb 23 2024 | 2.22 | 0.07 | 3.26% | 2.19 | 2.31 | 2.12 | 1,175,842 |
| Feb 22 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.2252 | 2.05 | 2,378,295 |
| Feb 21 2024 | 2.16 | -0.10 | -4.42% | 2.27 | 2.27 | 2.10 | 1,085,160 |
| Feb 20 2024 | 2.26 | -0.12 | -5.04% | 2.33 | 2.43 | 2.25 | 1,498,572 |
| Feb 16 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.42 | 2.33 | 738,356 |
| Feb 15 2024 | 2.40 | 0.04 | 1.91% | 2.40 | 2.554 | 2.335 | 1,717,196 |
| Feb 14 2024 | 2.355 | 0.26 | 12.14% | 2.12 | 2.47 | 2.05 | 3,213,626 |
| Feb 13 2024 | 2.10 | -2.38 | -53.13% | 2.41 | 2.4199 | 2.01 | 9,184,866 |
| Feb 12 2024 | 4.48 | -0.05 | -1.10% | 4.56 | 4.76 | 4.33 | 2,389,208 |
| Feb 09 2024 | 4.53 | -0.17 | -3.62% | 4.74 | 4.75 | 4.3701 | 1,191,918 |
| Feb 08 2024 | 4.70 | -0.13 | -2.69% | 4.85 | 5.00 | 4.59 | 1,399,684 |
| Feb 07 2024 | 4.83 | 0.13 | 2.77% | 4.74 | 4.86 | 4.49 | 1,375,503 |
| Feb 06 2024 | 4.70 | 0.30 | 6.82% | 4.40 | 4.72 | 4.26 | 1,258,777 |
| Feb 05 2024 | 4.40 | 0.19 | 4.51% | 4.10 | 4.5411 | 4.10 | 952,361 |
| Feb 02 2024 | 4.21 | -0.25 | -5.61% | 4.38 | 4.41 | 4.17 | 744,122 |
| Feb 01 2024 | 4.46 | 0.51 | 12.91% | 3.96 | 4.485 | 3.85 | 1,243,450 |
| Jan 31 2024 | 3.95 | 0.16 | 4.22% | 3.75 | 4.31 | 3.75 | 2,237,231 |
| Jan 30 2024 | 3.79 | -0.75 | -16.52% | 4.55 | 4.592 | 3.67 | 2,712,298 |
| Jan 29 2024 | 4.54 | 0.46 | 11.27% | 4.10 | 4.79 | 4.09 | 2,834,706 |
