ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,926.40
      0.16%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      83.775
      -1.09%
      Bitcoin
      59,123.97
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fxcm Inc. (MM) (FXCM)

      7. Fxcm Inc. (MM) (FXCM) Historical

      Fxcm Inc. (MM)

      Fxcm Inc. (MM) (FXCM)

      ishares China Large Cap Ucits Etf
      ishares China Large Cap Ucits Etf
      2.80
      0.00
      (0.00%)
      Closed July 10 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17205645002.800.002.82.82.80
      17204781002.800.002.82.82.80
      17202189002.800.002.82.82.80
      17200406402.800.002.82.82.80
      17199597002.800.002.82.82.80
      17198733002.800.002.82.82.80
      17196141002.800.002.82.82.80
      17195277002.800.002.82.82.80
      17194413002.800.002.82.82.80
      17193549002.800.002.82.82.80
      17192685002.800.002.82.82.80
      17190093002.800.002.82.82.80
      17189229002.800.002.82.82.80
      17187501002.800.002.82.82.80
      17186637002.800.002.82.82.80
      17184045002.800.002.82.82.80
      17183181002.800.002.82.82.80
      17182317002.800.002.82.82.80
      17181453002.800.002.82.82.80
      17180589002.800.002.82.82.80
      17177997002.800.002.82.82.80
      17177133002.800.002.82.82.80
      17176269002.800.002.82.82.80
      17175405002.800.002.82.82.80
      17174541002.800.002.82.82.80
      17171949002.800.002.82.82.80
      17171085002.800.002.82.82.80
      17170221002.800.002.82.82.80
      17169357002.800.002.82.82.80
      17165901002.800.002.82.82.80
      17165037002.800.002.82.82.80
      17164173002.800.002.82.82.80
      17163309002.800.002.82.82.80
      17162445002.800.002.82.82.80
      17159853002.800.002.82.82.80
      17158989002.800.002.82.82.80
      17158125002.800.002.82.82.80
      17157261002.800.002.82.82.80
      17156397002.800.002.82.82.80
      17153805002.800.002.82.82.80
      17152941002.800.002.82.82.80
      17152077002.800.002.82.82.80
      17151213002.800.002.82.82.80
      17150349002.800.002.82.82.80
      17147757002.800.002.82.82.80
      17146893002.800.002.82.82.80
      17146029002.800.002.82.82.80
      17145165002.800.002.82.82.80
      17144301002.800.002.82.82.80
      17141709002.800.002.82.82.80
      17140845002.800.002.82.82.80
      17139981002.800.002.82.82.80
      17139117002.800.002.82.82.80
      17138253002.800.002.82.82.80
      17135661002.800.002.82.82.80
      17134797002.800.002.82.82.80
      17133933002.800.002.82.82.80
      17133069002.800.002.82.82.80
      17132205002.800.002.82.82.80
      17129613002.800.002.82.82.80
      17128749002.800.002.82.82.80
      17127885002.800.002.82.82.80

      Your Recent History

      NASDAQ
      FXCM
      FXCM Inc.
      Delayed Upgrade Clock