Future Vision II Acquisition Corporation (FVNNU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 10.01 | 5692 | 10.02 | CS |
4 | 0 | 0 | 10.02 | 10.02 | 9.99 | 27280 | 10.01797501 | CS |
12 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
26 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
52 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
156 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
260 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728686100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1728599700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 111 |
1728513300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0199 | 20350 |
1728426900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 5270 |
1728340500 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 2730 |
1728081300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2523 |
1727994900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1727908500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 100 |
1727822100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 25000 |
1727735520 | 10.01 | -0 | -0.02 | 10.02 | 10.02 | 10.01 | 299 |
1727476500 | 10.0116 | -0.01 | -0.08 | 10.02 | 10.02 | 10 | 65490 |
1727390100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 108651 |
1727303700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 404 |
1727217300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 6005 |
1727130900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 1924 |
1726871700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2243 |
1726785300 | 10.02 | 0 | 0.00 | 9.9975 | 10.02 | 9.99 | 4749 |
1726698900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0106 | 2817 |
1726612500 | 10.02 | 0 | 0.05 | 10.01 | 10.02 | 10.005 | 185377 |
1726526100 | 10.015 | 0.01 | 0.05 | 10.01 | 10.015 | 10.01 | 110334 |
1726266900 | 10.01 | 0.01 | 0.10 | 10.0131 | 10.02 | 10.01 | 321686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.