Future Vision II Acquisition Corporation (FVN)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0498256103637 | 10.035 | 10.04 | 10.03 | 29262 | 10.03956608 | CS |
| 4 | 0.01 | 0.0997008973081 | 10.03 | 10.05 | 10.02 | 22871 | 10.0329131 | CS |
| 12 | 0.05 | 0.5005005005 | 9.99 | 10.09 | 9.95 | 55307 | 9.98539002 | CS |
| 26 | 0.05 | 0.5005005005 | 9.99 | 10.09 | 9.95 | 55307 | 9.98539002 | CS |
| 52 | 0.05 | 0.5005005005 | 9.99 | 10.09 | 9.95 | 55307 | 9.98539002 | CS |
| 156 | 0.05 | 0.5005005005 | 9.99 | 10.09 | 9.95 | 55307 | 9.98539002 | CS |
| 260 | 0.05 | 0.5005005005 | 9.99 | 10.09 | 9.95 | 55307 | 9.98539002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736379300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736292900 | 10.04 | 0 | 0.00 | 10.0368 | 10.04 | 10.035 | 61966 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 50003 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.035 | 10.035 | 10.03 | 5079 |
| 1735860900 | 10.03 | 0 | 0.05 | 10.03 | 10.035 | 10.03 | 100020 |
| 1735688100 | 10.025 | 0.01 | 0.05 | 10.035 | 10.035 | 10.0211 | 28696 |
| 1735601700 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 121 |
| 1735342500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735256100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735077840 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 84625 |
| 1734996900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 7 |
| 1734737700 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 8101 |
| 1734651300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734564900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734478500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 4 |
| 1734392100 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.04 | 50191 |
| 1734132900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734046500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733960100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1733873700 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 1 |
| 1733787300 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 164 |
| 1733528100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733441700 | 10.01 | -0.03 | -0.30 | 10.02 | 10.02 | 10.01 | 18050 |
| 1733355300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 319 |
| 1733268900 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 75950 |
| 1733182500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1732917840 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 700 |
| 1732750500 | 10.02 | -0.01 | -0.10 | 10.05 | 10.09 | 10.02 | 68633 |
| 1732664100 | 10.03 | 0.02 | 0.20 | 10.01 | 10.06 | 10 | 10420 |
| 1732577700 | 10.01 | 0.04 | 0.40 | 9.97 | 10.02 | 9.97 | 170026 |
| 1732318500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 224245 |
| 1732232100 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 221150 |
| 1732145700 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 1253 |
| 1732059300 | 9.96 | 0 | 0.00 | 9.9699 | 9.975 | 9.96 | 109955 |
| 1731972900 | 9.96 | 0 | 0.00 | 9.96 | 9.965 | 9.96 | 23727 |
| 1731713700 | 9.96 | -0.01 | -0.05 | 9.96 | 9.97 | 9.96 | 24844 |
| 1731627300 | 9.965 | 0 | 0.05 | 9.97 | 9.97 | 9.96 | 36106 |
| 1731540900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.955 | 31301 |
| 1731454500 | 9.96 | -0.01 | -0.07 | 9.96 | 9.96 | 9.96 | 15014 |
| 1731368100 | 9.9667999 | -0 | -0.03 | 9.96 | 9.97 | 9.96 | 12104 |
| 1731108900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 93306 |
| 1731022500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.9685 | 232080 |
| 1730936100 | 9.97 | 0 | 0.00 | 9.96 | 9.99 | 9.96 | 318058 |
| 1730849700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 261836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
