Fusion Pharmaceuticals Inc Historical Data - FUSN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.55	21.55	21.55	0	0	CS
4	0	0	21.55	21.55	21.55	0	0	CS
12	0	0	21.55	21.55	21.55	0	0	CS
26	0.59	2.81488549618	20.96	21.6	20.85	899511	21.26427055	CS
52	18.91	716.287878788	2.64	21.6	2.32	845160	15.60905072	CS
156	12.67	142.68018018	8.88	21.6	1.98	344018	13.56473427	CS
260	3.05	16.4864864865	18.5	21.6	1.98	266044	13.51130433	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726698900	21.55	21.55	21.55	21.55
1726612500	21.55	21.55	21.55	21.55
1726526100	21.55	21.55	21.55	21.55
1726266900	21.55	21.55	21.55	21.55
1726180500	21.55	21.55	21.55	21.55
1726094100	21.55	21.55	21.55	21.55
1726007700	21.55	21.55	21.55	21.55
1725921300	21.55	21.55	21.55	21.55
1725662100	21.55	21.55	21.55	21.55
1725575700	21.55	21.55	21.55	21.55
1725489300	21.55	21.55	21.55	21.55
1725402900	21.55	21.55	21.55	21.55
1725057300	21.55	21.55	21.55	21.55
1724970900	21.55	21.55	21.55	21.55
1724884500	21.55	21.55	21.55	21.55
1724798100	21.55	21.55	21.55	21.55
1724711700	21.55	21.55	21.55	21.55
1724452500	21.55	21.55	21.55	21.55
1724366100	21.55	21.55	21.55	21.55
1724279700	21.55	21.55	21.55	21.55
1724193300	21.55	21.55	21.55	21.55
1724106900	21.55	21.55	21.55	21.55
1723847700	21.55	21.55	21.55	21.55
1723761300	21.55	21.55	21.55	21.55
1723674900	21.55	21.55	21.55	21.55
1723588500	21.55	21.55	21.55	21.55
1723502100	21.55	21.55	21.55	21.55
1723242900	21.55	21.55	21.55	21.55
1723156500	21.55	21.55	21.55	21.55
1723070100	21.55	21.55	21.55	21.55
1722983700	21.55	21.55	21.55	21.55
1722897300	21.55	21.55	21.55	21.55
1722638100	21.55	21.55	21.55	21.55
1722551700	21.55	21.55	21.55	21.55
1722465300	21.55	21.55	21.55	21.55
1722378900	21.55	21.55	21.55	21.55
1722292500	21.55	21.55	21.55	21.55
1722033300	21.55	21.55	21.55	21.55
1721946900	21.55	21.55	21.55	21.55
1721860500	21.55	21.55	21.55	21.55
1721774100	21.55	21.55	21.55	21.55
1721687700	21.55	21.55	21.55	21.55
1721428500	21.55	21.55	21.55	21.55
1721342100	21.55	21.55	21.55	21.55
1721255700	21.55	21.55	21.55	21.55
1721169300	21.55	21.55	21.55	21.55
1721082900	21.55	21.55	21.55	21.55
1720823700	21.55	21.55	21.55	21.55
1720737300	21.55	21.55	21.55	21.55
1720650900	21.55	21.55	21.55	21.55
1720564500	21.55	21.55	21.55	21.55
1720478100	21.55	21.55	21.55	21.55
1720218900	21.55	21.55	21.55	21.55
1720040640	21.55	21.55	21.55	21.55
1719959700	21.55	21.55	21.55	21.55
1719873300	21.55	21.55	21.55	21.55
1719614100	21.55	21.55	21.55	21.55
1719527700	21.55	21.55	21.55	21.55
1719441300	21.55	21.55	21.55	21.55
1719354900	21.55	21.55	21.55	21.55
1719268500	21.55	21.55	21.55	21.55
1719009300	21.55	21.55	21.55	21.55
1718922900	21.55	21.55	21.55	21.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fusion Pharmaceuticals Inc (FUSN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fusion Pharmaceuticals Inc (FUSN) Historical

Fusion Pharmaceuticals Inc (FUSN)

Professional-Grade Tools, for Individual Investors.

Your Recent History