Fusion Pharmaceuticals Inc Historical Data - FUSN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.15	0.700934579439	21.4	21.6	21.35	833832	21.48297889	CS
26	12.62	141.321388578	8.93	21.6	8.52	1728783	18.27478212	CS
52	17.42	421.791767554	4.13	21.6	2.31	974375	15.47241515	CS
156	13.64	172.439949431	7.91	21.6	1.98	361040	13.52633281	CS
260	3.05	16.4864864865	18.5	21.6	1.98	285810	13.51130433	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	21.55	0	0.00	21.55	21.55	21.55	0
1721255700	21.55	0	0.00	21.55	21.55	21.55	0
1721169300	21.55	0	0.00	21.55	21.55	21.55	0
1721082900	21.55	0	0.00	21.55	21.55	21.55	0
1720823700	21.55	0	0.00	21.55	21.55	21.55	0
1720737300	21.55	0	0.00	21.55	21.55	21.55	0
1720650900	21.55	0	0.00	21.55	21.55	21.55	0
1720564500	21.55	0	0.00	21.55	21.55	21.55	0
1720478100	21.55	0	0.00	21.55	21.55	21.55	0
1720218900	21.55	0	0.00	21.55	21.55	21.55	0
1720040640	21.55	0	0.00	21.55	21.55	21.55	0
1719959700	21.55	0	0.00	21.55	21.55	21.55	0
1719873300	21.55	0	0.00	21.55	21.55	21.55	0
1719614100	21.55	0	0.00	21.55	21.55	21.55	0
1719527700	21.55	0	0.00	21.55	21.55	21.55	0
1719441300	21.55	0	0.00	21.55	21.55	21.55	0
1719354900	21.55	0	0.00	21.55	21.55	21.55	0
1719268500	21.55	0	0.00	21.55	21.55	21.55	0
1719009300	21.55	0	0.00	21.55	21.55	21.55	0
1718922900	21.55	0	0.00	21.55	21.55	21.55	0
1718750100	21.55	0	0.00	21.55	21.55	21.55	0
1718663700	21.55	0	0.00	21.55	21.55	21.55	0
1718404500	21.55	0	0.00	21.55	21.55	21.55	0
1718318100	21.55	0	0.00	21.55	21.55	21.55	0
1718231700	21.55	0	0.00	21.55	21.55	21.55	0
1718145300	21.55	0	0.00	21.55	21.55	21.55	0
1718058900	21.55	0	0.00	21.55	21.55	21.55	0
1717799700	21.55	0	0.00	21.55	21.55	21.55	0
1717713300	21.55	0	0.00	21.55	21.55	21.55	0
1717626900	21.55	0	0.00	21.55	21.55	21.55	0
1717540500	21.55	0	0.00	21.55	21.55	21.55	0
1717454100	21.55	0.03	0.14	21.55	21.59	21.45	6087494
1717194900	21.52	0.05	0.23	21.5	21.6	21.46	952357
1717108500	21.47	0.06	0.28	21.44	21.5	21.38	3961572
1717022100	21.41	-0.04	-0.19	21.45	21.47	21.41	1390029
1716935700	21.45	-0.03	-0.14	21.51	21.51	21.45	1039605
1716590100	21.48	-0.02	-0.09	21.5	21.53	21.46	420683
1716503700	21.5	-0.02	-0.09	21.53	21.56	21.48	801535
1716417300	21.52	0.03	0.14	21.53	21.54	21.49	148952
1716330900	21.49	-0.04	-0.19	21.48	21.545	21.48	211132
1716244500	21.53	0.02	0.09	21.5	21.55	21.45	342824
1715985300	21.51	0.05	0.23	21.52	21.52	21.45	183300
1715898900	21.46	-0.08	-0.37	21.5	21.54	21.46	277607
1715812500	21.54	0.11	0.51	21.45	21.54	21.45	474825
1715726100	21.43	0	0.00	21.45	21.455	21.42	247019
1715639700	21.43	-0.05	-0.23	21.41	21.47	21.41	133365
1715380500	21.48	0.1	0.47	21.4	21.5	21.35	383838
1715294100	21.38	-0.01	-0.05	21.38	21.45	21.38	264014
1715207700	21.39	-0.01	-0.05	21.42	21.45	21.35	563195
1715121300	21.4	-0.02	-0.09	21.45	21.47	21.38	726511
1715034900	21.42	-0.03	-0.14	21.45	21.48	21.42	255624
1714775700	21.45	-0.04	-0.19	21.5	21.51	21.43	468542
1714689300	21.49	0.07	0.33	21.55	21.57	21.42	383063
1714602900	21.42	-0.01	-0.05	21.43	21.58	21.39	555551
1714516500	21.43	0.03	0.14	21.39	21.53	21.37	604304
1714430100	21.4	-0.02	-0.09	21.44	21.46	21.38	458273
1714170900	21.42	0.02	0.09	21.4	21.48	21.37	351191
1714084500	21.4	0	0.00	21.37	21.44	21.35	367769
1713998100	21.4	-0.02	-0.09	21.43	21.44	21.34	273010
1713911700	21.42	0.1	0.47	21.4	21.49	21.32	1870373
1713825300	21.32	0.06	0.28	21.26	21.34	21.26	348790
1713566100	21.26	0.01	0.05	21.25	21.35	21.21	442369

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fusion Pharmaceuticals Inc (FUSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fusion Pharmaceuticals Inc (FUSN) Historical

Fusion Pharmaceuticals Inc (FUSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History