Fusion Fuel Green Historical Data - HTOOW

Company Name	Stock Ticker Symbol	Market	Type
Fusion Fuel Green PLC	HTOOW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0851	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0851

HTOOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.0851	0.0152	21.75%	0.0875	0.0875	0.08	7,968
May 14 2024	0.0699	-0.0001	-0.14%	0.0705	0.0846	0.065	83,367
May 13 2024	0.07	-0.005	-6.67%	0.085	0.1097	0.07	42,495
May 10 2024	0.075	-0.0136	-15.35%	0.0866	0.0874	0.075	15,276
May 09 2024	0.0886	0.0067	8.18%	0.085	0.0886	0.0751	25,301
May 08 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	1,699
May 07 2024	0.0819	-0.0031	-3.65%	0.091	0.096	0.075	41,742
May 06 2024	0.085	-0.02	-19.05%	0.095	0.098	0.085	38,604
May 03 2024	0.105	0.00	0.00%	0.095	0.12	0.09	13,250
May 02 2024	0.105	0.01	10.53%	0.095	0.105	0.09	13,120
May 01 2024	0.095	-0.0075	-7.32%	0.10	0.10	0.095	102,695
Apr 30 2024	0.1025	0.005	5.13%	0.117	0.125	0.10	16,260
Apr 29 2024	0.0975	-0.0525	-35.00%	0.1225	0.1225	0.0975	23,591
Apr 26 2024	0.15	0.01	7.14%	0.129899	0.15	0.085	22,975
Apr 25 2024	0.14	-0.035	-20.00%	0.1768	0.1768	0.13	24,068
Apr 24 2024	0.175	-0.0225	-11.39%	0.1801	0.1975	0.175	1,469
Apr 23 2024	0.1975	0.0176	9.78%	0.1795	0.1975	0.1795	4,430
Apr 22 2024	0.1799	0.0001	0.06%	0.177499	0.18	0.177499	342
Apr 19 2024	0.1798	0.0001	0.06%	0.1773	0.1799	0.1773	1,506
Apr 18 2024	0.1797	-0.0203	-10.15%	0.1706	0.1799	0.1635	2,959
Apr 17 2024	0.20	-0.001	-0.50%	0.20	0.20	0.1857	3,500
Apr 16 2024	0.201	0.00	0.00%	0.182	0.201	0.182	90