Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fusion Fuel Green PLC | HTOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.10% | 1.25 | 19:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.23 | 1.34 | 1.25 | 1.29 |
HTOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.36 | 1.18 | 1.26 | 52,857 | 0.05 | 4.17% |
| 1 Month | 1.60 | 1.61 | 1.18 | 1.37 | 86,363 | -0.35 | -21.88% |
| 3 Months | 1.10 | 4.6499 | 0.96 | 2.21 | 1,694,572 | 0.15 | 13.64% |
| 6 Months | 0.7283 | 4.6499 | 0.50 | 2.08 | 885,850 | 0.5217 | 71.63% |
| 1 Year | 3.00 | 4.6499 | 0.50 | 2.06 | 510,912 | -1.75 | -58.33% |
| 3 Years | 12.74 | 15.99 | 0.50 | 3.44 | 227,134 | -11.49 | -90.19% |
| 5 Years | 10.06 | 48.50 | 0.50 | 6.90 | 217,310 | -8.81 | -87.57% |
HTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.34 | 1.23 | 69,195 |
| Apr 29 2024 | 1.29 | 0.02 | 1.57% | 1.33 | 1.36 | 1.20 | 78,775 |
| Apr 26 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.32 | 1.2405 | 48,536 |
| Apr 25 2024 | 1.25 | 0.02 | 1.63% | 1.20 | 1.26 | 1.18 | 32,536 |
| Apr 24 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.27 | 1.20 | 45,686 |
| Apr 23 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.29 | 1.20 | 59,641 |
| Apr 22 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.28 | 1.19 | 86,316 |
| Apr 19 2024 | 1.27 | -0.04 | -3.05% | 1.28 | 1.3225 | 1.255 | 51,728 |
| Apr 18 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.33 | 1.28 | 69,614 |
| Apr 17 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 1.28 | 56,135 |
| Apr 16 2024 | 1.28 | 0.04 | 3.20% | 1.22 | 1.31 | 1.22 | 96,845 |
| Apr 15 2024 | 1.2403 | -0.16 | -11.41% | 1.38 | 1.38 | 1.19 | 207,604 |
| Apr 12 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.39 | 83,666 |
| Apr 11 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.49 | 1.41 | 73,769 |
| Apr 10 2024 | 1.46 | -0.01 | -0.68% | 1.49 | 1.53 | 1.43 | 111,568 |
| Apr 09 2024 | 1.47 | 0.05 | 3.52% | 1.45 | 1.5299 | 1.45 | 120,772 |
| Apr 08 2024 | 1.42 | -0.07 | -4.70% | 1.47 | 1.485 | 1.40 | 139,994 |
| Apr 05 2024 | 1.49 | -0.04 | -2.61% | 1.53 | 1.53 | 1.46 | 61,357 |
| Apr 04 2024 | 1.53 | 0.02 | 1.32% | 1.48 | 1.54 | 1.48 | 55,985 |
| Apr 03 2024 | 1.51 | -0.07 | -4.43% | 1.55 | 1.5738 | 1.41 | 161,989 |
| Apr 02 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.65 | 1.56 | 101,776 |
