Register for streaming realtime charts, analysis tools, and prices.
FGFPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.07 | -0.75 | -4.46% | 16.38 | 16.80 | 16.07 | 1,213 |
| May 30 2024 | 16.82 | -0.17 | -1.00% | 17.10 | 17.32 | 16.81 | 853 |
| May 29 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 121 |
| May 28 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 17.03 | 16.99 | 644 |
| May 24 2024 | 16.99 | -0.01 | -0.06% | 16.99 | 17.00 | 16.50 | 1,908 |
| May 23 2024 | 17.00 | 0.20 | 1.19% | 17.25 | 17.25 | 17.00 | 1,366 |
| May 22 2024 | 16.80 | -0.45 | -2.61% | 16.75 | 17.25 | 16.75 | 2,019 |
| May 21 2024 | 17.25 | 0.23 | 1.35% | 17.25 | 17.28 | 16.98 | 1,459 |
| May 20 2024 | 17.02 | -0.18 | -1.05% | 17.16 | 17.25 | 16.79 | 3,113 |
| May 17 2024 | 17.20 | 0.52 | 3.12% | 16.98 | 17.20 | 16.90 | 624 |
| May 16 2024 | 16.68 | -0.82 | -4.69% | 17.41 | 17.41 | 16.50 | 2,370 |
| May 15 2024 | 17.50 | 0.00 | 0.00% | 17.29 | 17.50 | 17.29 | 60 |
| May 14 2024 | 17.50 | -0.85 | -4.63% | 18.15 | 18.22 | 17.50 | 4,141 |
| May 13 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.35 | 18.23 | 329 |
| May 10 2024 | 18.31 | -0.16 | -0.87% | 18.35 | 18.35 | 18.31 | 823 |
| May 09 2024 | 18.47 | 0.00 | 0.00% | 18.80 | 18.80 | 18.47 | 20 |
| May 08 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| May 07 2024 | 18.47 | 0.00 | 0.00% | 18.50 | 18.50 | 18.47 | 102 |
| May 06 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 54 |
| May 03 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 38 |
| May 02 2024 | 18.47 | -0.38 | -2.02% | 18.46 | 18.47 | 18.46 | 432 |
| May 01 2024 | 18.85 | 0.24 | 1.29% | 18.80 | 18.85 | 18.75 | 2,371 |
| Apr 30 2024 | 18.61 | 0.14 | 0.76% | 18.50 | 18.70 | 18.50 | 2,467 |
| Apr 29 2024 | 18.47 | -0.01 | -0.05% | 18.47 | 18.47 | 18.31 | 2,567 |
| Apr 26 2024 | 18.48 | 0.55 | 3.07% | 17.93 | 18.50 | 17.93 | 2,793 |
| Apr 25 2024 | 17.93 | 0.68 | 3.94% | 17.55 | 18.16 | 17.55 | 2,164 |
| Apr 24 2024 | 17.25 | -0.24 | -1.37% | 17.49 | 17.56 | 17.25 | 4,054 |
| Apr 23 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 34 |
| Apr 22 2024 | 17.49 | 0.00 | 0.00% | 17.50 | 17.50 | 17.49 | 146 |
| Apr 19 2024 | 17.49 | -0.07 | -0.40% | 17.60 | 17.60 | 17.49 | 129 |
| Apr 18 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
| Apr 17 2024 | 17.56 | 0.00 | 0.00% | 17.90 | 17.90 | 17.56 | 0 |
| Apr 16 2024 | 17.56 | -0.44 | -2.44% | 18.02 | 18.02 | 17.56 | 700 |
| Apr 15 2024 | 18.00 | 0.27 | 1.54% | 17.90 | 18.00 | 17.90 | 2,805 |
| Apr 12 2024 | 17.73 | 0.24 | 1.35% | 17.61 | 17.73 | 17.61 | 800 |
| Apr 11 2024 | 17.49 | 0.00 | 0.00% | 17.47 | 17.49 | 17.47 | 52 |
| Apr 10 2024 | 17.49 | -0.51 | -2.83% | 17.97 | 17.97 | 17.49 | 104 |
| Apr 09 2024 | 18.00 | 0.60 | 3.45% | 17.43 | 18.00 | 17.43 | 800 |
| Apr 08 2024 | 17.40 | -0.35 | -1.97% | 17.40 | 17.40 | 17.40 | 230 |
| Apr 05 2024 | 17.75 | 0.00 | 0.00% | 17.60 | 17.75 | 17.60 | 3 |
| Apr 04 2024 | 17.75 | -0.55 | -3.01% | 18.20 | 18.20 | 17.74 | 748 |
| Apr 03 2024 | 18.30 | 0.30 | 1.67% | 18.06 | 18.32 | 17.98 | 1,356 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 17.98 | 18.00 | 17.98 | 2 |
| Apr 01 2024 | 18.00 | 0.00 | 0.00% | 18.08 | 18.08 | 18.00 | 133 |
| Mar 28 2024 | 18.00 | 0.38 | 2.16% | 17.60 | 18.00 | 17.60 | 1,334 |
| Mar 27 2024 | 17.62 | -0.83 | -4.50% | 17.96 | 17.96 | 17.42 | 343 |
| Mar 26 2024 | 18.45 | 0.00 | 0.00% | 17.51 | 18.45 | 17.51 | 101 |
| Mar 25 2024 | 18.45 | 0.00 | 0.00% | 17.96 | 18.45 | 17.96 | 64 |
| Mar 22 2024 | 18.45 | 0.50 | 2.78% | 17.90 | 18.45 | 17.35 | 1,990 |
| Mar 21 2024 | 17.95 | 0.05 | 0.26% | 18.03 | 18.05 | 17.95 | 1,835 |
| Mar 20 2024 | 17.90 | -0.16 | -0.91% | 18.31 | 18.31 | 17.90 | 1,970 |
| Mar 19 2024 | 18.07 | 0.26 | 1.44% | 18.31 | 18.31 | 17.93 | 905 |
| Mar 18 2024 | 17.81 | -0.39 | -2.13% | 18.53 | 18.60 | 17.81 | 1,844 |
| Mar 15 2024 | 18.20 | 0.29 | 1.60% | 18.46 | 18.62 | 18.01 | 1,751 |
| Mar 14 2024 | 17.91 | 0.00 | 0.00% | 18.02 | 18.02 | 17.91 | 2 |
| Mar 13 2024 | 17.91 | -0.09 | -0.48% | 17.70 | 17.91 | 17.58 | 582 |
| Mar 12 2024 | 18.00 | -0.50 | -2.70% | 17.35 | 18.00 | 17.35 | 535 |
| Mar 11 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 212 |
| Mar 08 2024 | 18.50 | 0.40 | 2.21% | 18.43 | 18.60 | 18.43 | 3,375 |
| Mar 07 2024 | 18.10 | -0.35 | -1.90% | 18.10 | 18.10 | 18.10 | 1,048 |
| Mar 06 2024 | 18.45 | 0.00 | 0.00% | 18.11 | 18.45 | 18.11 | 4 |
| Mar 05 2024 | 18.45 | 0.20 | 1.10% | 18.50 | 18.50 | 17.99 | 933 |
