FULT

Fulton Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fulton Financial Corporation FULT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.11% 17.82 20:00:01
Open Price Low Price High Price Close Price Prev Close
17.93 17.795 18.20 17.82 18.02
more quote information »

FULT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3519.1717.79518.551,421,836-0.53-2.89%
1 Month16.9319.1716.7918.06951,3500.895.26%
3 Months16.2419.1715.6516.95930,8501.589.73%
6 Months15.4919.1714.1616.20922,7462.3315.04%
1 Year14.6219.1713.2516.29909,2703.2021.89%
3 Years16.3219.178.8914.55973,9701.509.19%
5 Years18.0519.908.8915.72945,472-0.23-1.27%

FULT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 17.82 -0.20 -1.11% 17.93 18.20 17.795 1,432,522
Jan 20 2022 18.02 -0.46 -2.49% 18.59 18.80 18.00 1,402,186
Jan 19 2022 18.48 -0.32 -1.7% 18.64 18.75 17.96 1,296,713
Jan 18 2022 18.80 -0.08 -0.42% 18.94 19.17 18.80 1,761,844
Jan 14 2022 18.88 0.36 1.94% 18.35 18.92 18.16 1,226,602
Jan 13 2022 18.52 0.25 1.37% 18.34 18.72 18.165 1,258,356
Jan 12 2022 18.27 -0.02 -0.11% 18.27 18.40 18.08 789,248
Jan 11 2022 18.29 -0.07 -0.38% 18.45 18.45 18.06 702,055
Jan 10 2022 18.36 0.08 0.44% 18.38 18.49 18.19 962,533
Jan 07 2022 18.28 0.04 0.22% 18.24 18.35 18.06 792,400
Jan 06 2022 18.24 0.63 3.58% 17.84 18.29 17.74 1,213,634
Jan 05 2022 17.61 0.08 0.46% 17.64 17.79 17.56 886,454
Jan 04 2022 17.53 0.30 1.74% 17.42 17.74 17.26 957,291
Jan 03 2022 17.23 0.23 1.35% 17.18 17.48 17.06 859,483
Dec 31 2021 17.00 0.02 0.12% 16.97 17.09 16.92 491,862
Dec 30 2021 16.98 -0.32 -1.85% 17.15 17.33 16.97 610,049
Dec 29 2021 17.30 0.07 0.41% 17.18 17.355 17.045 649,877
Dec 28 2021 17.23 0.10 0.58% 17.07 17.365 16.99 712,643
Dec 27 2021 17.13 0.19 1.12% 16.93 17.14 16.79 551,074
See More Historical Prices »


Your Recent History
NASDAQ
FULT
Fulton Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.