Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulton Financial Corporation | FULT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.17% | 15.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 | 15.10 | 15.57 | 15.52 | 15.34 |
FULT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 15.57 | 13.87 | 14.86 | 1,364,515 | 1.22 | 8.53% |
| 1 Month | 15.39 | 16.00 | 13.87 | 15.12 | 1,061,620 | 0.13 | 0.84% |
| 3 Months | 15.89 | 16.33 | 13.87 | 15.30 | 1,124,728 | -0.37 | -2.33% |
| 6 Months | 12.37 | 17.06 | 11.995 | 15.24 | 1,143,292 | 3.15 | 25.46% |
| 1 Year | 12.47 | 17.06 | 9.64 | 13.64 | 1,346,253 | 3.05 | 24.46% |
| 3 Years | 17.47 | 19.17 | 9.64 | 15.21 | 1,137,245 | -1.95 | -11.16% |
| 5 Years | 16.78 | 19.17 | 8.89 | 14.67 | 1,080,654 | -1.26 | -7.51% |
FULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.52 | 0.18 | 1.17% | 15.18 | 15.57 | 15.10 | 841,776 |
| Apr 23 2024 | 15.34 | 0.13 | 0.85% | 15.23 | 15.485 | 15.185 | 1,167,591 |
| Apr 22 2024 | 15.21 | 0.22 | 1.47% | 14.93 | 15.28 | 14.89 | 1,163,492 |
| Apr 19 2024 | 14.99 | 0.56 | 3.88% | 14.35 | 14.99 | 14.35 | 1,545,941 |
| Apr 18 2024 | 14.43 | -0.06 | -0.41% | 14.53 | 14.75 | 14.35 | 1,401,192 |
| Apr 17 2024 | 14.49 | 0.04 | 0.28% | 14.30 | 14.90 | 13.87 | 1,544,359 |
| Apr 16 2024 | 14.45 | -0.35 | -2.36% | 14.61 | 14.71 | 14.43 | 1,407,241 |
| Apr 15 2024 | 14.80 | -0.02 | -0.13% | 14.86 | 15.10 | 14.61 | 1,072,165 |
| Apr 12 2024 | 14.82 | -0.11 | -0.74% | 14.78 | 14.89 | 14.69 | 860,073 |
| Apr 11 2024 | 14.93 | -0.10 | -0.67% | 15.19 | 15.19 | 14.835 | 774,390 |
| Apr 10 2024 | 15.03 | -0.70 | -4.45% | 15.38 | 15.49 | 14.80 | 1,508,083 |
| Apr 09 2024 | 15.73 | 0.25 | 1.61% | 15.49 | 15.751 | 15.44 | 1,024,212 |
| Apr 08 2024 | 15.48 | 0.16 | 1.04% | 15.32 | 15.59 | 15.28 | 543,112 |
| Apr 05 2024 | 15.32 | -0.01 | -0.07% | 15.26 | 15.40 | 15.23 | 463,253 |
| Apr 04 2024 | 15.33 | 0.06 | 0.39% | 15.45 | 15.62 | 15.33 | 1,017,910 |
| Apr 03 2024 | 15.27 | -0.06 | -0.39% | 15.21 | 15.39 | 15.165 | 841,927 |
| Apr 02 2024 | 15.33 | -0.33 | -2.11% | 15.48 | 15.51 | 15.22 | 874,795 |
| Apr 01 2024 | 15.66 | -0.23 | -1.45% | 15.94 | 16.00 | 15.53 | 761,467 |
| Mar 28 2024 | 15.89 | -0.03 | -0.19% | 15.72 | 15.945 | 15.66 | 1,436,431 |
| Mar 27 2024 | 15.92 | 0.64 | 4.19% | 15.39 | 15.92 | 15.38 | 763,141 |
| Mar 26 2024 | 15.28 | -0.07 | -0.46% | 15.41 | 15.48 | 15.25 | 724,676 |
| Mar 25 2024 | 15.35 | 0.00 | 0.00% | 15.31 | 15.52 | 15.31 | 530,486 |
