ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fuling Global Inc

Fuling Global Inc (FORK)

2.34
0.00
(0.00%)
Closed September 20 4:00PM
2.34
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717002.3400.002.342.342.340
17267853002.3400.002.342.342.340
17266989002.3400.002.342.342.340
17266125002.3400.002.342.342.340
17265261002.3400.002.342.342.340
17262669002.3400.002.342.342.340
17261805002.3400.002.342.342.340
17260941002.3400.002.342.342.340
17260077002.3400.002.342.342.340
17259213002.3400.002.342.342.340
17256621002.3400.002.342.342.340
17255757002.3400.002.342.342.340
17254893002.3400.002.342.342.340
17254029002.3400.002.342.342.340
17250573002.3400.002.342.342.340
17249709002.3400.002.342.342.340
17248845002.3400.002.342.342.340
17247981002.3400.002.342.342.340
17247117002.3400.002.342.342.340
17244525002.3400.002.342.342.340
17243661002.3400.002.342.342.340
17242797002.3400.002.342.342.340
17241933002.3400.002.342.342.340
17241069002.3400.002.342.342.340
17238477002.3400.002.342.342.340
17237613002.3400.002.342.342.340
17236749002.3400.002.342.342.340
17235885002.3400.002.342.342.340
17235021002.3400.002.342.342.340
17232429002.3400.002.342.342.340
17231565002.3400.002.342.342.340
17230701002.3400.002.342.342.340
17229837002.3400.002.342.342.340
17228973002.3400.002.342.342.340
17226381002.3400.002.342.342.340
17225517002.3400.002.342.342.340
17224653002.3400.002.342.342.340
17223789002.3400.002.342.342.340
17222925002.3400.002.342.342.340
17220333002.3400.002.342.342.340
17219469002.3400.002.342.342.340
17218605002.3400.002.342.342.340
17217741002.3400.002.342.342.340
17216877002.3400.002.342.342.340
17214285002.3400.002.342.342.340
17213421002.3400.002.342.342.340
17212557002.3400.002.342.342.340
17211693002.3400.002.342.342.340
17210829002.3400.002.342.342.340
17208237002.3400.002.342.342.340
17207373002.3400.002.342.342.340
17206509002.3400.002.342.342.340
17205645002.3400.002.342.342.340
17204781002.3400.002.342.342.340
17202189002.3400.002.342.342.340
17200406402.3400.002.342.342.340
17199597002.3400.002.342.342.340
17198733002.3400.002.342.342.340
17196141002.3400.002.342.342.340
17195277002.3400.002.342.342.340
17194413002.3400.002.342.342.340
17193549002.3400.002.342.342.340
17192685002.3400.002.342.342.340

Your Recent History

Delayed Upgrade Clock