Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.60% | 36.60 | 07:35:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.82 |
FITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.22 | 37.275 | 34.97 | 36.59 | 6,015,648 | 0.38 | 1.05% |
| 1 Month | 36.97 | 37.275 | 33.82 | 35.55 | 4,803,326 | -0.37 | -1.00% |
| 3 Months | 33.35 | 37.41 | 32.29 | 35.14 | 5,230,700 | 3.25 | 9.75% |
| 6 Months | 23.10 | 37.41 | 22.755 | 33.12 | 5,413,483 | 13.50 | 58.44% |
| 1 Year | 25.69 | 37.41 | 22.46 | 29.30 | 5,653,890 | 10.91 | 42.47% |
| 3 Years | 38.60 | 50.64 | 22.11 | 34.52 | 5,610,711 | -2.00 | -5.18% |
| 5 Years | 28.32 | 50.64 | 11.10 | 30.60 | 5,829,643 | 8.28 | 29.24% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.82 | -0.41 | -1.10% | 36.96 | 37.24 | 36.40 | 2,832,218 |
| Apr 24 2024 | 37.23 | 0.17 | 0.46% | 36.58 | 37.275 | 36.53 | 3,634,108 |
| Apr 23 2024 | 37.06 | 0.51 | 1.40% | 36.64 | 37.15 | 36.44 | 4,292,969 |
| Apr 22 2024 | 36.55 | 0.30 | 0.83% | 36.55 | 36.845 | 36.11 | 5,506,880 |
| Apr 19 2024 | 36.25 | 2.03 | 5.93% | 36.22 | 36.75 | 34.97 | 13,812,066 |
| Apr 18 2024 | 34.22 | 0.12 | 0.35% | 34.17 | 34.66 | 33.995 | 6,034,693 |
| Apr 17 2024 | 34.10 | 0.01 | 0.03% | 34.52 | 34.68 | 33.93 | 5,484,126 |
| Apr 16 2024 | 34.09 | -0.53 | -1.53% | 34.28 | 34.43 | 33.82 | 6,123,956 |
| Apr 15 2024 | 34.62 | 0.09 | 0.26% | 34.92 | 35.45 | 34.35 | 5,686,881 |
| Apr 12 2024 | 34.53 | -0.33 | -0.95% | 34.41 | 34.69 | 34.23 | 3,339,988 |
| Apr 11 2024 | 34.86 | 0.07 | 0.20% | 34.89 | 35.05 | 33.93 | 5,189,725 |
| Apr 10 2024 | 34.79 | -1.60 | -4.40% | 35.68 | 35.68 | 34.605 | 5,248,067 |
| Apr 09 2024 | 36.39 | 0.22 | 0.61% | 36.29 | 36.46 | 35.97 | 2,842,692 |
| Apr 08 2024 | 36.17 | 0.87 | 2.46% | 35.55 | 36.44 | 35.49 | 3,783,917 |
| Apr 05 2024 | 35.30 | 0.02 | 0.06% | 35.22 | 35.545 | 34.99 | 2,888,366 |
| Apr 04 2024 | 35.28 | -0.56 | -1.56% | 36.17 | 36.47 | 35.2025 | 4,038,952 |
| Apr 03 2024 | 35.84 | -0.14 | -0.39% | 35.97 | 36.32 | 35.65 | 3,223,217 |
| Apr 02 2024 | 35.98 | -0.72 | -1.96% | 36.41 | 36.42 | 35.90 | 3,490,942 |
| Apr 01 2024 | 36.70 | -0.51 | -1.37% | 36.97 | 37.03 | 36.48 | 3,809,429 |
| Mar 28 2024 | 37.21 | 0.47 | 1.28% | 36.74 | 37.41 | 36.64 | 5,183,832 |
| Mar 27 2024 | 36.74 | 0.71 | 1.97% | 36.00 | 36.76 | 35.80 | 4,592,666 |
| Mar 26 2024 | 36.03 | -0.22 | -0.61% | 36.42 | 36.50 | 36.03 | 5,048,572 |
