FTAC Emerald Acquisition Corporation Historical Data - FLDD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.94	10.94	10.94	0	0	CS
4	0	0	10.94	10.94	10.94	0	0	CS
12	-0.11	-0.995475113122	11.05	11.1	10.88	1295	11.02785627	CS
26	-0.2	-1.79533213645	11.14	11.4499	10.88	2412	11.01941349	CS
52	-0.2	-1.79533213645	11.14	11.4499	10.88	2412	11.01941349	CS
156	-0.2	-1.79533213645	11.14	11.4499	10.88	2412	11.01941349	CS
260	-0.2	-1.79533213645	11.14	11.4499	10.88	2412	11.01941349	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741818900	10.94	0	0.00	10.94	10.94	10.94	0
1741732500	10.94	0	0.00	10.94	10.94	10.94	0
1741646100	10.94	0	0.00	10.94	10.94	10.94	0
1741390500	10.94	0	0.00	10.94	10.94	10.94	0
1741304100	10.94	0	0.00	10.94	10.94	10.94	0
1741217700	10.94	0	0.00	10.94	10.94	10.94	0
1741131300	10.94	0	0.00	10.94	10.94	10.94	0
1741044900	10.94	0	0.00	10.94	10.94	10.94	0
1740785700	10.94	0	0.00	10.94	10.94	10.94	0
1740699300	10.94	0	0.00	10.94	10.94	10.94	0
1740612900	10.94	0	0.00	10.94	10.94	10.94	0
1740526500	10.94	0	0.00	10.94	10.94	10.94	0
1740440100	10.94	0	0.00	10.94	10.94	10.94	0
1740180900	10.94	0	0.00	10.94	10.94	10.94	0
1740094500	10.94	0	0.00	10.94	10.94	10.94	0
1740008100	10.94	0	0.00	10.94	10.94	10.94	0
1739921700	10.94	0	0.00	10.94	10.94	10.94	0
1739576100	10.94	0	0.00	10.94	10.94	10.94	0
1739489700	10.94	0	0.00	10.94	10.94	10.94	0
1739403300	10.94	0	0.00	10.94	10.94	10.94	0
1739316900	10.94	0	0.00	10.94	10.94	10.94	0
1739230500	10.94	0	0.00	10.94	10.94	10.94	0
1738971300	10.94	0	0.00	10.94	10.94	10.94	0
1738884900	10.94	0	0.00	10.94	10.94	10.94	0
1738798500	10.94	0	0.00	10.94	10.94	10.94	0
1738712100	10.94	0	0.00	10.94	10.94	10.94	0
1738625700	10.94	0	0.00	10.94	10.94	10.94	0
1738366500	10.94	0	0.00	10.94	10.94	10.94	0
1738280100	10.94	0	0.00	10.94	10.94	10.94	0
1738193700	10.94	0	0.00	10.94	10.94	10.94	0
1738107300	10.94	0	0.00	10.94	10.94	10.94	0
1738020900	10.94	0	0.00	10.94	10.94	10.94	0
1737761700	10.94	0	0.00	10.94	10.94	10.94	0
1737675300	10.94	0	0.00	10.94	10.94	10.94	0
1737588900	10.94	0	0.00	10.94	10.94	10.94	0
1737502500	10.94	0	0.00	10.94	10.94	10.94	0
1737156900	10.94	0	0.00	10.94	10.94	10.94	0
1737070500	10.94	0	0.00	10.94	10.94	10.94	0
1736984100	10.94	0	0.00	10.94	10.94	10.94	0
1736897700	10.94	0	0.00	10.94	10.94	10.94	0
1736811300	10.94	0	0.00	10.94	10.94	10.94	0
1736552100	10.94	0	0.00	10.94	10.94	10.94	0
1736379300	10.94	0	0.00	10.94	10.94	10.94	0
1736292900	10.94	0	0.00	10.94	10.94	10.94	0
1736206500	10.94	0	0.00	10.94	10.94	10.94	0
1735947300	10.94	0	0.00	10.94	10.94	10.94	0
1735860900	10.94	0	0.00	10.94	10.94	10.94	0
1735688100	10.94	0	0.00	10.94	10.94	10.94	0
1735601700	10.94	0	0.00	10.94	10.94	10.94	0
1735342500	10.94	0	0.00	10.94	10.94	10.94	0
1735256100	10.94	0	0.00	10.94	10.94	10.94	0
1735077840	10.94	0	0.00	10.94	10.94	10.94	0
1734996900	10.94	-0.16	-1.44	11.08	11.08	10.94	21830
1734737700	11.1	0.09	0.82	11.01	11.1	10.88	30855
1734651300	11.01	0	0.00	11.05	11.0606	10.99	17254

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FTAC Emerald Acquisition Corporation (FLDD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FTAC Emerald Acquisition Corporation (FLDD) Historical

FTAC Emerald Acquisition Corporation (FLDD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free