Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTAC Emerald Acquisition Corporation | EMLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.61 | 10.61 | 10.61 | 10.63 | 10.63 |
EMLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.70 | 10.60 | 10.63 | 2,222 | 0.03 | 0.28% |
| 1 Month | 10.60 | 10.75 | 10.54 | 10.60 | 3,123 | 0.03 | 0.28% |
| 3 Months | 10.46 | 10.75 | 10.41 | 10.48 | 16,164 | 0.17 | 1.63% |
| 6 Months | 10.50 | 11.00 | 10.41 | 10.57 | 42,644 | 0.13 | 1.24% |
| 1 Year | 10.26 | 11.00 | 10.26 | 10.45 | 218,622 | 0.37 | 3.61% |
| 3 Years | 9.55 | 11.00 | 9.55 | 10.31 | 144,790 | 1.08 | 11.31% |
| 5 Years | 9.55 | 11.00 | 9.55 | 10.31 | 144,790 | 1.08 | 11.31% |
EMLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.63 | 10.61 | 4 |
| May 02 2024 | 10.63 | 0.01 | 0.05% | 10.60 | 10.63 | 10.60 | 1,654 |
| May 01 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 34 |
| Apr 30 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 2 |
| Apr 29 2024 | 10.625 | 0.03 | 0.24% | 10.70 | 10.70 | 10.625 | 9,395 |
| Apr 26 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 24 |
| Apr 25 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 4,413 |
| Apr 24 2024 | 10.60 | 0.00 | 0.00% | 10.58 | 10.605 | 10.57 | 15,858 |
| Apr 23 2024 | 10.60 | 0.00 | 0.00% | 10.58 | 10.60 | 10.58 | 144 |
| Apr 22 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 28 |
| Apr 19 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 14 |
| Apr 18 2024 | 10.60 | 0.00 | 0.00% | 10.68 | 10.68 | 10.60 | 3 |
| Apr 17 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 34 |
| Apr 16 2024 | 10.60 | 0.04 | 0.38% | 10.60 | 10.60 | 10.60 | 28,789 |
| Apr 15 2024 | 10.56 | -0.04 | -0.38% | 10.60 | 10.60 | 10.56 | 572 |
| Apr 12 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 248 |
| Apr 11 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 111 |
| Apr 10 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 62 |
| Apr 09 2024 | 10.60 | 0.00 | 0.00% | 10.75 | 10.75 | 10.55 | 432 |
| Apr 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 2 |
| Apr 05 2024 | 10.60 | 0.02 | 0.19% | 10.54 | 10.60 | 10.54 | 542 |
