HUGE

FSD Pharma Historical Data

HUGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.55 -0.07 -4.32% 1.62 1.66 1.53 476,172
Sep 16 2021 1.62 -0.06 -3.57% 1.67 1.6999 1.58 356,347
Sep 15 2021 1.68 0.09 5.66% 1.57 1.78 1.55 960,049
Sep 14 2021 1.59 -0.06 -3.64% 1.66 1.6669 1.57 228,557
Sep 13 2021 1.65 -0.05 -2.94% 1.71 1.71 1.64 175,382
Sep 10 2021 1.70 0.00 0.0% 1.70 1.7271 1.68 142,796
Sep 09 2021 1.70 0.04 2.41% 1.7282 1.73 1.66 86,463
Sep 08 2021 1.66 -0.09 -5.14% 1.75 1.78 1.66 214,858
Sep 07 2021 1.75 -0.06 -3.31% 1.81 1.8199 1.75 142,937
Sep 06 2021 1.81 0.00 +0.00% 1.80 1.82 1.76 0
Sep 03 2021 1.81 0.01 0.56% 1.80 1.82 1.76 156,210
Sep 02 2021 1.80 0.01 0.56% 1.78 1.85 1.76 232,621
Sep 01 2021 1.79 -0.04 -2.19% 1.84 1.85 1.77 147,041
Aug 31 2021 1.83 0.00 0.0% 1.80 1.85 1.77 243,685
Aug 30 2021 1.83 -0.01 -0.54% 1.87 1.89 1.77 323,286
Aug 27 2021 1.84 0.04 2.22% 1.81 1.87 1.80 273,393
Aug 26 2021 1.80 -0.04 -2.17% 1.87 1.91 1.74 448,635
Aug 25 2021 1.84 0.12 6.98% 1.76 1.94 1.74 1,900,453
Aug 24 2021 1.72 0.06 3.61% 1.68 1.77 1.64 728,316
Aug 23 2021 1.66 0.11 7.1% 1.56 1.67 1.5487 158,958
Aug 20 2021 1.55 0.06 4.03% 1.4832 1.58 1.46 204,542
Aug 19 2021 1.49 -0.04 -2.61% 1.51 1.5268 1.48 147,717
Aug 18 2021 1.53 0.00 0.0% 1.55 1.57 1.50 122,100
Aug 17 2021 1.53 0.00 0.0% 1.53 1.55 1.51 148,736
Aug 16 2021 1.53 -0.05 -3.16% 1.56 1.59 1.49 300,441
Aug 13 2021 1.58 -0.05 -3.07% 1.63 1.64 1.58 151,329
Aug 12 2021 1.63 0.00 0.0% 1.64 1.64 1.59 164,093
Aug 11 2021 1.63 -0.02 -1.21% 1.65 1.67 1.6186 96,571
Aug 10 2021 1.65 -0.03 -1.79% 1.649 1.68 1.6215 162,722
Aug 09 2021 1.68 -0.02 -1.18% 1.67 1.69 1.63 131,122
Aug 06 2021 1.70 0.01 0.59% 1.69 1.70 1.60 272,209
Aug 05 2021 1.69 0.04 2.42% 1.65 1.70 1.6441 82,470
Aug 04 2021 1.65 -0.05 -2.94% 1.70 1.70 1.63 163,262
Aug 03 2021 1.70 0.02 1.19% 1.68 1.70 1.67 114,121
Aug 02 2021 1.68 -0.07 -4.0% 1.74 1.74 1.67 166,576
Jul 30 2021 1.75 0.03 1.74% 1.69 1.75 1.66 168,793
Jul 29 2021 1.72 0.01 0.58% 1.71 1.73 1.66 123,373
Jul 28 2021 1.71 0.08 4.91% 1.65 1.73 1.61 367,596
Jul 27 2021 1.63 0.00 0.0% 1.585 1.67 1.56 322,129
Jul 26 2021 1.63 0.02 1.24% 1.63 1.67 1.60 281,324
Jul 23 2021 1.61 0.01 0.63% 1.60 1.6498 1.58 420,349
Jul 22 2021 1.60 0.01 0.63% 1.58 1.624 1.55 282,592
Jul 21 2021 1.59 0.03 1.92% 1.59 1.61 1.55 157,000
Jul 20 2021 1.56 0.05 3.31% 1.5049 1.57 1.49 168,538
Jul 19 2021 1.51 -0.04 -2.58% 1.51 1.53 1.47 237,449
Jul 16 2021 1.55 0.02 1.31% 1.58 1.59 1.49 286,744
Jul 15 2021 1.53 0.00 0.0% 1.56 1.57 1.49 351,184
Jul 14 2021 1.53 -0.08 -4.97% 1.63 1.63 1.50 421,397
Jul 13 2021 1.61 -0.04 -2.42% 1.6418 1.65 1.60 182,362
Jul 12 2021 1.65 -0.03 -1.79% 1.67 1.68 1.6301 134,874
Jul 09 2021 1.68 0.03 1.82% 1.62 1.69 1.61 151,057
Jul 08 2021 1.65 0.01 0.61% 1.60 1.65 1.5854 199,987
Jul 07 2021 1.64 0.00 0.0% 1.64 1.6499 1.56 313,609
Jul 06 2021 1.64 -0.08 -4.65% 1.74 1.74 1.60 485,309
Jul 05 2021 1.72 0.00 +0.00% 1.71 1.75 1.70 0
Jul 02 2021 1.72 0.01 0.58% 1.71 1.75 1.70 133,356
Jul 01 2021 1.71 -0.03 -1.72% 1.7513 1.7513 1.67 183,863
Jun 30 2021 1.74 -0.02 -1.14% 1.7572 1.77 1.66 269,715
Jun 29 2021 1.76 -0.04 -2.22% 1.81 1.84 1.75 284,334
Jun 28 2021 1.80 -0.03 -1.64% 1.80 1.83 1.80 216,280
Jun 25 2021 1.83 0.03 1.67% 1.82 1.85 1.78 182,117
Jun 24 2021 1.80 -0.05 -2.7% 1.82 1.8588 1.80 223,170
Jun 23 2021 1.85 0.02 1.09% 1.82 1.86 1.80 217,641
Jun 22 2021 1.83 0.04 2.23% 1.82 1.85 1.76 200,633
Jun 21 2021 1.79 -0.04 -2.19% 1.83 1.85 1.76 287,186


Your Recent History
NASDAQ
HUGE
FSD Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.