Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
FSD Pharma Inc (HUGE)
FSD Pharma Inc (HUGE) Historical

HUGE FSD Pharma Inc

0.4727

0.00 (0.00%)

Pre Market

Last Updated: 06:55:58

Delayed by 15 minutes

HUGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.4727	0.0135	2.94%	0.5046	0.52	0.4502	837,071
Apr 24 2024	0.4592	-0.0049	-1.06%	0.48	0.4905	0.4545	277,272
Apr 23 2024	0.464101	-0.0249	-5.09%	0.47	0.49	0.46001	108,754
Apr 22 2024	0.489	0.0223	4.78%	0.5425	0.5425	0.45	685,397
Apr 19 2024	0.4667	0.0013	0.28%	0.4597	0.478	0.453301	42,407
Apr 18 2024	0.4654	0.0044	0.95%	0.4413	0.4975	0.4413	120,186
Apr 17 2024	0.461	-0.039	-7.80%	0.4975	0.4977	0.4184	314,220
Apr 16 2024	0.50	-0.0229	-4.38%	0.503	0.54	0.48	151,842
Apr 15 2024	0.5229	-0.074	-12.40%	0.574	0.6142	0.51	77,386
Apr 12 2024	0.5969	-0.0192	-3.12%	0.611	0.617	0.595	29,158
Apr 11 2024	0.6161	0.0061	1.00%	0.6062	0.6199	0.6061	35,255
Apr 10 2024	0.61	-0.0002	-0.03%	0.60	0.6188	0.5561	252,354
Apr 09 2024	0.6102	-0.0098	-1.58%	0.6125	0.6328	0.60	92,754
Apr 08 2024	0.620001	-0.0095	-1.51%	0.62	0.654	0.6132	98,074
Apr 05 2024	0.6295	-0.0158	-2.45%	0.6323	0.6448	0.6223	99,221
Apr 04 2024	0.6453	-0.0144	-2.18%	0.67	0.68	0.64	84,993
Apr 03 2024	0.6597	-0.0103	-1.54%	0.65	0.688	0.65	110,924
Apr 02 2024	0.67	-0.02155	-3.12%	0.673	0.72	0.67	34,877
Apr 01 2024	0.69155	-0.02405	-3.36%	0.718	0.7199	0.69023	40,037
Mar 28 2024	0.7156	0.0056	0.79%	0.71	0.721	0.687805	32,990
Mar 27 2024	0.71	0.00905	1.29%	0.676	0.7197	0.675	167,421
Mar 26 2024	0.70095	0.03056	4.56%	0.651	0.71	0.65	86,772
Mar 25 2024	0.67039	-0.00961	-1.41%	0.66	0.68	0.65	192,136
Mar 22 2024	0.68	-0.025	-3.55%	0.71	0.72	0.67	733,514
Mar 21 2024	0.705	-0.0161	-2.23%	0.7051	0.7249	0.700401	122,484
Mar 20 2024	0.7211	-0.0089	-1.22%	0.73	0.73	0.7051	53,494
Mar 19 2024	0.73	-0.005	-0.68%	0.73	0.7533	0.72	30,473
Mar 18 2024	0.735	0.0201	2.81%	0.7187	0.7449	0.7051	260,146
Mar 15 2024	0.7149	-0.0191	-2.60%	0.73	0.7341	0.705	116,191
Mar 14 2024	0.734	-0.021	-2.78%	0.7516	0.77	0.70	265,394
Mar 13 2024	0.755	-0.004	-0.53%	0.7669	0.7776	0.7229	209,014
Mar 12 2024	0.759	-0.0221	-2.83%	0.80	0.80	0.735	192,427
Mar 11 2024	0.7811	-0.0289	-3.57%	0.82	0.83	0.7809	115,152
Mar 08 2024	0.81	-0.05	-5.81%	0.83	0.86	0.80	64,209
Mar 07 2024	0.86	0.01	1.18%	0.85	0.8613	0.81	296,187
Mar 06 2024	0.85	0.026	3.16%	0.82	0.86	0.77	197,656
Mar 05 2024	0.824	-0.026	-3.06%	0.7354	0.8495	0.72	1,986,210
Mar 04 2024	0.85	-0.0502	-5.58%	0.8777	0.8985	0.85	73,344
Mar 01 2024	0.9002	0.0301	3.46%	0.87	0.92	0.87	60,768
Feb 29 2024	0.8701	-0.0328	-3.63%	0.88	0.9238	0.87	49,257
Feb 28 2024	0.902901	-0.0396	-4.20%	0.94	0.9912	0.875	111,495
Feb 27 2024	0.9425	-0.0175	-1.82%	1.00	1.03	0.9425	200,297
Feb 26 2024	0.96	0.00	0.00%	1.05	1.08	0.96	279,966
Feb 23 2024	0.96	-0.0067	-0.69%	0.96	0.985	0.9125	37,636
Feb 22 2024	0.9667	-0.0933	-8.80%	1.05	1.05	0.935	111,991
Feb 21 2024	1.06	0.17	18.44%	0.885	1.09	0.885	174,242
Feb 20 2024	0.895	0.0599	7.17%	0.8232	0.92	0.8232	196,063
Feb 16 2024	0.835101	-0.0099	-1.17%	0.84	0.86	0.831	25,592
Feb 15 2024	0.845	0.00	0.00%	0.83	0.8599	0.83	25,125
Feb 14 2024	0.845	0.0102	1.22%	0.83	0.855149	0.83	45,282
Feb 13 2024	0.8348	-0.0345	-3.97%	0.83	0.88	0.83	19,650
Feb 12 2024	0.8693	0.00981	1.14%	0.8342	0.88	0.83	23,775
Feb 09 2024	0.85949	0.02949	3.55%	0.83	0.8595	0.83	15,972
Feb 08 2024	0.83	-0.005	-0.60%	0.83	0.8425	0.825	75,762
Feb 07 2024	0.835	0.0019	0.23%	0.835	0.8651	0.82	34,321
Feb 06 2024	0.8331	0.0231	2.85%	0.815	0.885	0.815	57,589
Feb 05 2024	0.81	-0.0007	-0.09%	0.81	0.8414	0.81	20,007
Feb 02 2024	0.8107	-0.0154	-1.86%	0.82	0.833	0.8107	37,700
Feb 01 2024	0.8261	-0.0089	-1.07%	0.86	0.86	0.8258	24,036
Jan 31 2024	0.835	-0.0105	-1.24%	0.83	0.86	0.83	34,562
Jan 30 2024	0.8455	0.0005	0.06%	0.825	0.88	0.825	47,549
Jan 29 2024	0.845	-0.0017	-0.20%	0.825	0.8789	0.825	21,455

Delayed Upgrade Clock