Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FSD Pharma Inc | HUGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 1.52% | 0.4799 | 16:22:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.50 | 0.4799 | 0.4727 |
HUGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4597 | 0.5425 | 0.45 | 0.4760182 | 376,057 | 0.0202 | 4.39% |
| 1 Month | 0.718 | 0.72 | 0.4184 | 0.5151872 | 179,236 | -0.2381 | -33.16% |
| 3 Months | 0.82 | 1.09 | 0.4184 | 0.7102887 | 175,673 | -0.3401 | -41.48% |
| 6 Months | 1.04 | 1.50 | 0.4184 | 0.8709675 | 138,993 | -0.5601 | -53.86% |
| 1 Year | 1.51 | 1.6799 | 0.4184 | 1.10 | 138,295 | -1.03 | -68.22% |
| 3 Years | 1.6296 | 2.25 | 0.4184 | 1.35 | 179,432 | -1.15 | -70.55% |
| 5 Years | 8.0497 | 14.00 | 0.4184 | 2.37 | 479,054 | -7.57 | -94.04% |
HUGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4727 | 0.0135 | 2.94% | 0.5046 | 0.52 | 0.4502 | 837,071 |
| Apr 24 2024 | 0.4592 | -0.0049 | -1.06% | 0.48 | 0.4905 | 0.4545 | 277,272 |
| Apr 23 2024 | 0.464101 | -0.0249 | -5.09% | 0.47 | 0.49 | 0.46001 | 108,754 |
| Apr 22 2024 | 0.489 | 0.0223 | 4.78% | 0.5425 | 0.5425 | 0.45 | 685,397 |
| Apr 19 2024 | 0.4667 | 0.0013 | 0.28% | 0.4597 | 0.478 | 0.453301 | 42,407 |
| Apr 18 2024 | 0.4654 | 0.0044 | 0.95% | 0.4413 | 0.4975 | 0.4413 | 120,186 |
| Apr 17 2024 | 0.461 | -0.039 | -7.80% | 0.4975 | 0.4977 | 0.4184 | 314,220 |
| Apr 16 2024 | 0.50 | -0.0229 | -4.38% | 0.503 | 0.54 | 0.48 | 151,842 |
| Apr 15 2024 | 0.5229 | -0.074 | -12.40% | 0.574 | 0.6142 | 0.51 | 77,386 |
| Apr 12 2024 | 0.5969 | -0.0192 | -3.12% | 0.611 | 0.617 | 0.595 | 29,158 |
| Apr 11 2024 | 0.6161 | 0.0061 | 1.00% | 0.6062 | 0.6199 | 0.6061 | 35,255 |
| Apr 10 2024 | 0.61 | -0.0002 | -0.03% | 0.60 | 0.6188 | 0.5561 | 252,354 |
| Apr 09 2024 | 0.6102 | -0.0098 | -1.58% | 0.6125 | 0.6328 | 0.60 | 92,754 |
| Apr 08 2024 | 0.620001 | -0.0095 | -1.51% | 0.62 | 0.654 | 0.6132 | 98,074 |
| Apr 05 2024 | 0.6295 | -0.0158 | -2.45% | 0.6323 | 0.6448 | 0.6223 | 99,221 |
| Apr 04 2024 | 0.6453 | -0.0144 | -2.18% | 0.67 | 0.68 | 0.64 | 84,993 |
| Apr 03 2024 | 0.6597 | -0.0103 | -1.54% | 0.65 | 0.688 | 0.65 | 110,924 |
| Apr 02 2024 | 0.67 | -0.02155 | -3.12% | 0.673 | 0.72 | 0.67 | 34,877 |
| Apr 01 2024 | 0.69155 | -0.02405 | -3.36% | 0.718 | 0.7199 | 0.69023 | 40,037 |
| Mar 28 2024 | 0.7156 | 0.0056 | 0.79% | 0.71 | 0.721 | 0.687805 | 32,990 |
| Mar 27 2024 | 0.71 | 0.00905 | 1.29% | 0.676 | 0.7197 | 0.675 | 167,421 |
| Mar 26 2024 | 0.70095 | 0.03056 | 4.56% | 0.651 | 0.71 | 0.65 | 86,772 |
