| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FSD Pharma Inc | HUGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0206 | 1.73% | 1.2106 | 17:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.22 | 1.2106 | 1.19 |
HUGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.36 | 1.15 | 1.22 | 173,832 | -0.0894 | -6.88% |
| 1 Month | 1.30 | 1.6799 | 1.15 | 1.43 | 307,726 | -0.0894 | -6.88% |
| 3 Months | 1.17 | 1.6799 | 1.03 | 1.37 | 218,525 | 0.0406 | 3.47% |
| 6 Months | 1.60 | 2.10 | 0.9535 | 1.40 | 152,691 | -0.3894 | -24.34% |
| 1 Year | 0.829 | 2.10 | 0.6181 | 1.34 | 134,125 | 0.3816 | 46.03% |
| 3 Years | 2.75 | 4.44 | 0.6181 | 2.09 | 575,697 | -1.54 | -55.98% |
| 5 Years | 8.0497 | 14.00 | 0.6181 | 2.42 | 534,781 | -6.84 | -84.96% |
HUGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.2106 | 0.02 | 1.73% | 1.19 | 1.22 | 1.19 | 69,242 |
| Sep 28 2023 | 1.19 | 0.01 | 0.85% | 1.17 | 1.24 | 1.16 | 66,332 |
| Sep 27 2023 | 1.18 | -0.02 | -1.67% | 1.18 | 1.23 | 1.15 | 132,190 |
| Sep 26 2023 | 1.20 | -0.02 | -1.64% | 1.21 | 1.24 | 1.20 | 161,190 |
| Sep 25 2023 | 1.22 | -0.03 | -2.4% | 1.25 | 1.28 | 1.20 | 227,807 |
| Sep 22 2023 | 1.25 | -0.12 | -8.76% | 1.30 | 1.36 | 1.24 | 281,641 |
| Sep 21 2023 | 1.37 | 0.04 | 3.01% | 1.34 | 1.4499 | 1.34 | 283,407 |
| Sep 20 2023 | 1.33 | -0.05 | -3.62% | 1.33 | 1.42 | 1.30 | 232,009 |
| Sep 19 2023 | 1.38 | -0.22 | -13.75% | 1.59 | 1.62 | 1.37 | 504,364 |
| Sep 18 2023 | 1.60 | 0.10 | 6.67% | 1.58 | 1.6799 | 1.47 | 1,467,449 |
| Sep 15 2023 | 1.50 | 0.14 | 10.29% | 1.36 | 1.53 | 1.28 | 1,373,113 |
| Sep 14 2023 | 1.36 | 0.01 | 0.74% | 1.37 | 1.41 | 1.25 | 467,707 |
| Sep 13 2023 | 1.35 | 0.06 | 4.73% | 1.27 | 1.37 | 1.27 | 322,907 |
| Sep 12 2023 | 1.289 | 0.00 | -0.08% | 1.30 | 1.30 | 1.26 | 83,016 |
| Sep 11 2023 | 1.29 | 0.05 | 4.25% | 1.25 | 1.29 | 1.24 | 47,217 |
| Sep 08 2023 | 1.2374 | 0.00 | -0.21% | 1.24 | 1.26 | 1.22 | 43,484 |
| Sep 07 2023 | 1.24 | 0.00 | -0.04% | 1.23 | 1.25 | 1.22 | 23,744 |
| Sep 06 2023 | 1.2405 | 0.00 | 0.04% | 1.23 | 1.25 | 1.21 | 44,519 |
| Sep 05 2023 | 1.24 | -0.04 | -3.13% | 1.25 | 1.31 | 1.22 | 47,840 |
| Sep 01 2023 | 1.2801 | -0.01 | -0.77% | 1.30 | 1.33 | 1.2601 | 36,867 |