Frontier Communications Historical Data - FTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Frontier Communications Corporation FTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.02 0.00 0.00 0.00 1.02 20:00:00
more quote information »

FTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.98471.040.96271.0055814k0.03533.58%
1 Month1.031.110.80.94961M-0.01-0.97%
3 Months1.321.420.660.96152M-0.3-22.73%
6 Months2.532.970.661.51852M-1.51-59.68%
1 Year5.475.610.662.33353M-4.45-81.35%
3 Years61.3563.90.6627.892910M-60.33-98.34%
5 Years93.75126.90.6654.404912M-92.73-98.91%

FTR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.02+0.01+0.99%1.001.03958,145
Oct 18 20191.010.000.00%0.981.02464,384
Oct 17 20191.01+0.01+1.00%0.96271.0341819,512
Oct 16 20191.00+0.0098+0.99%0.991.041,133,794
Oct 15 20190.9902-0.0041-0.41%0.981.03695,681
Oct 14 20190.9943-0.0056-0.56%0.98641.01547,607
Oct 11 20190.9999+0.0126+1.28%0.9851.02670,574
Oct 10 20190.9873-0.0227-2.25%0.98011.03683,322
Oct 09 20191.01-0.03-2.88%0.981.07916,904
Oct 08 20191.04+0.02+1.96%0.971.112,276,440
Oct 07 20191.02+0.12+13.80%0.87381.052,141,827
Oct 04 20190.8963+0.0156+1.77%0.8520.90490,364
Oct 03 20190.8807+0.0179+2.07%0.830.90761,770
Oct 02 20190.8628+0.0071+0.83%0.800.8861,386,472
Oct 01 20190.8557-0.0113-1.30%0.81030.8999953,775
Sep 30 20190.867-0.0113-1.29%0.85030.921,230,745
Sep 27 20190.8783+0.0275+3.23%0.85830.921,264,381
Sep 26 20190.8508-0.0746-8.06%0.820.9722,135,996
Sep 25 20190.9254-0.0356-3.70%0.92110.99331,966,864
Sep 24 20190.961-0.059-5.78%0.95321.051,316,033
Sep 23 20191.02+0.04+4.08%0.9761.061,747,284
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.