ULCC

Frontier Historical Data

ULCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 16.08 -0.18 -1.11% 16.26 16.44 15.98 163,325
Oct 15 2021 16.26 -0.10 -0.61% 16.65 16.67 16.24 180,722
Oct 14 2021 16.36 0.10 0.62% 16.42 16.71 16.28 430,100
Oct 13 2021 16.26 -0.58 -3.44% 16.47 16.73 15.995 413,001
Oct 12 2021 16.84 0.42 2.56% 16.35 16.87 16.32 399,878
Oct 11 2021 16.42 -0.18 -1.08% 16.62 16.70 16.36 176,491
Oct 08 2021 16.60 0.14 0.85% 16.36 16.61 16.30 157,524
Oct 07 2021 16.46 -0.26 -1.56% 16.80 16.93 16.41 223,644
Oct 06 2021 16.72 -0.72 -4.13% 17.02 17.18 16.46 523,250
Oct 05 2021 17.44 0.84 5.06% 16.73 17.50 16.55 450,147
Oct 04 2021 16.60 0.11 0.67% 16.50 16.72 16.06 377,525
Oct 01 2021 16.49 0.70 4.43% 16.31 16.96 16.31 1,101,399
Sep 30 2021 15.79 -0.64 -3.9% 16.15 16.52 15.78 296,633
Sep 29 2021 16.43 -0.29 -1.73% 16.84 17.16 16.24 486,932
Sep 28 2021 16.72 0.49 3.02% 16.26 17.10 16.24 847,867
Sep 27 2021 16.23 0.45 2.85% 16.00 16.467 15.87 440,089
Sep 24 2021 15.78 0.28 1.81% 15.40 15.89 15.17 405,779
Sep 23 2021 15.50 0.86 5.87% 14.69 15.58 14.69 436,453
Sep 22 2021 14.64 0.48 3.39% 14.23 14.685 14.23 367,720
Sep 21 2021 14.16 -0.71 -4.77% 14.88 15.075 14.15 352,133
Sep 20 2021 14.87 -0.35 -2.3% 14.68 15.08 14.51 491,225
Sep 17 2021 15.22 0.38 2.56% 14.94 15.43 14.84 1,839,623
Sep 16 2021 14.84 0.47 3.27% 14.43 15.01 14.38 369,807
Sep 15 2021 14.37 -0.05 -0.35% 14.38 14.77 14.10 402,276
Sep 14 2021 14.42 -0.53 -3.55% 15.01 15.09 14.34 379,338
Sep 13 2021 14.95 0.25 1.7% 14.77 15.00 14.5501 436,217
Sep 10 2021 14.70 -0.61 -3.98% 15.34 15.42 14.68 358,089
Sep 09 2021 15.31 0.13 0.86% 15.11 15.91 15.03 373,173
Sep 08 2021 15.18 -0.56 -3.56% 15.65 15.759 15.03 368,230
Sep 07 2021 15.74 -0.03 -0.19% 15.73 15.86 15.42 294,679
Sep 06 2021 15.77 0.00 +0.00% 15.94 15.97 15.52 0
Sep 03 2021 15.77 -0.15 -0.94% 15.94 15.97 15.52 212,219
Sep 02 2021 15.92 0.10 0.63% 15.88 16.05 15.57 306,808
Sep 01 2021 15.82 0.49 3.2% 15.33 16.04 15.33 388,117
Aug 31 2021 15.33 -0.20 -1.29% 15.53 15.67 15.10 499,919
Aug 30 2021 15.53 -0.48 -3.0% 16.18 16.18 15.47 404,131
Aug 27 2021 16.01 -0.23 -1.42% 16.22 16.32 15.93 265,652
Aug 26 2021 16.24 -0.16 -0.98% 16.33 16.55 16.07 475,994
Aug 25 2021 16.40 0.53 3.34% 15.87 16.44 15.60 350,010
Aug 24 2021 15.87 -0.48 -2.94% 16.47 16.59 15.81 573,552
Aug 23 2021 16.35 0.64 4.07% 15.76 16.42 15.76 389,648
Aug 20 2021 15.71 0.36 2.35% 15.25 15.73 15.14 418,005
Aug 19 2021 15.35 0.20 1.32% 14.95 15.45 14.65 858,573
Aug 18 2021 15.15 0.28 1.88% 14.80 15.44 14.66 415,973
Aug 17 2021 14.87 -0.43 -2.81% 15.13 15.29 14.56 572,244
Aug 16 2021 15.30 -0.06 -0.39% 15.21 15.51 15.01 312,678
Aug 13 2021 15.36 -0.24 -1.54% 15.58 15.64 15.23 328,053
Aug 12 2021 15.60 -0.22 -1.39% 15.75 15.75 15.275 410,491
Aug 11 2021 15.82 0.30 1.93% 15.52 15.95 15.30 519,744
Aug 10 2021 15.52 0.66 4.44% 14.90 15.62 14.80 485,081
Aug 09 2021 14.86 -0.19 -1.26% 14.98 15.205 14.62 386,546
Aug 06 2021 15.05 -0.20 -1.31% 15.36 15.37 14.91 306,688
Aug 05 2021 15.25 0.53 3.6% 14.79 15.45 14.15 694,337
Aug 04 2021 14.72 -0.53 -3.48% 15.67 15.67 14.62 589,296
Aug 03 2021 15.25 0.05 0.33% 15.14 15.42 14.98 374,264
Aug 02 2021 15.20 0.46 3.12% 14.72 15.68 14.72 362,449
Jul 30 2021 14.74 -0.65 -4.22% 15.28 15.42 14.65 384,085
Jul 29 2021 15.39 -0.08 -0.52% 15.61 15.61 15.22 277,972
Jul 28 2021 15.47 -0.04 -0.26% 15.72 15.75 15.10 334,904
Jul 27 2021 15.51 -0.40 -2.51% 15.75 15.75 14.98 586,637
Jul 26 2021 15.91 0.91 6.07% 15.06 15.99 15.0301 575,728
Jul 23 2021 15.00 -0.01 -0.07% 15.08 15.25 14.86 295,434
Jul 22 2021 15.01 -0.69 -4.39% 15.70 15.73 14.94 488,420
Jul 21 2021 15.70 0.67 4.46% 15.28 15.91 15.28 681,676


Your Recent History
NASDAQ
ULCC
Frontier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.