Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Group Holdings Inc | ULCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 |
ULCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.65 | 5.67 | 5.93 | 2,078,591 | 0.04 | 0.66% |
| 1 Month | 7.47 | 7.48 | 5.67 | 6.47 | 1,630,501 | -1.37 | -18.34% |
| 3 Months | 7.57 | 8.33 | 5.67 | 7.16 | 1,830,119 | -1.47 | -19.42% |
| 6 Months | 3.64 | 8.33 | 3.40 | 5.78 | 2,394,789 | 2.46 | 67.58% |
| 1 Year | 7.85 | 10.57 | 3.19 | 6.24 | 2,188,419 | -1.75 | -22.29% |
| 3 Years | 20.02 | 22.70 | 3.19 | 9.36 | 1,598,091 | -13.92 | -69.53% |
| 5 Years | 18.61 | 22.70 | 3.19 | 9.63 | 1,584,654 | -12.51 | -67.22% |
ULCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.10 | 0.34 | 5.90% | 5.84 | 6.11 | 5.67 | 1,993,709 |
| May 03 2024 | 5.76 | -0.18 | -3.03% | 5.95 | 6.09 | 5.745 | 2,173,964 |
| May 02 2024 | 5.94 | 0.10 | 1.71% | 6.64 | 6.65 | 5.75 | 2,709,241 |
| May 01 2024 | 5.84 | -0.20 | -3.31% | 6.02 | 6.07 | 5.80 | 2,162,558 |
| Apr 30 2024 | 6.04 | -0.17 | -2.74% | 6.06 | 6.17 | 5.98 | 1,353,485 |
| Apr 29 2024 | 6.21 | 0.09 | 1.47% | 6.14 | 6.2507 | 6.035 | 1,765,912 |
| Apr 26 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.28 | 6.02 | 1,376,785 |
| Apr 25 2024 | 6.25 | -0.11 | -1.73% | 6.07 | 6.26 | 5.96 | 1,463,714 |
| Apr 24 2024 | 6.36 | -0.36 | -5.36% | 6.69 | 6.69 | 6.32 | 1,657,390 |
| Apr 23 2024 | 6.72 | -0.39 | -5.49% | 6.90 | 6.95 | 6.70 | 1,569,521 |
| Apr 22 2024 | 7.11 | 0.15 | 2.16% | 7.00 | 7.115 | 6.695 | 1,933,210 |
| Apr 19 2024 | 6.96 | -0.05 | -0.71% | 6.90 | 7.11 | 6.90 | 1,107,531 |
| Apr 18 2024 | 7.01 | 0.11 | 1.59% | 6.95 | 7.21 | 6.94 | 1,618,042 |
| Apr 17 2024 | 6.90 | 0.40 | 6.15% | 6.69 | 7.00 | 6.69 | 1,364,255 |
| Apr 16 2024 | 6.50 | -0.26 | -3.85% | 6.51 | 6.55 | 6.36 | 1,330,236 |
| Apr 15 2024 | 6.76 | 0.04 | 0.60% | 6.72 | 6.89 | 6.625 | 1,285,004 |
| Apr 12 2024 | 6.72 | -0.36 | -5.08% | 6.94 | 6.9597 | 6.60 | 1,520,470 |
| Apr 11 2024 | 7.08 | 0.14 | 2.02% | 6.88 | 7.16 | 6.73 | 1,415,472 |
| Apr 10 2024 | 6.94 | -0.41 | -5.58% | 7.17 | 7.43 | 6.91 | 1,691,251 |
| Apr 09 2024 | 7.35 | -0.03 | -0.41% | 7.47 | 7.48 | 7.285 | 1,118,265 |
| Apr 08 2024 | 7.38 | 0.25 | 3.51% | 7.21 | 7.52 | 7.18 | 1,255,850 |
