ULCC

Frontier Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Frontier Group Holdings Inc ULCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 5.53% 15.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.69 14.69 15.58 15.50 14.64
more quote information »

ULCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4315.5814.1514.96684,1021.027.07%
1 Month16.3316.5514.1015.19451,861-0.88-5.39%
3 Months17.1117.5413.7115.37502,121-1.66-9.7%
6 Months18.6122.7013.7118.25738,877-3.16-16.98%
1 Year18.6122.7013.7118.25738,877-3.16-16.98%
3 Years18.6122.7013.7118.25738,877-3.16-16.98%
5 Years18.6122.7013.7118.25738,877-3.16-16.98%

ULCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 15.50 0.86 5.87% 14.69 15.58 14.69 436,453
Sep 22 2021 14.64 0.48 3.39% 14.23 14.685 14.23 367,720
Sep 21 2021 14.16 -0.71 -4.77% 14.88 15.075 14.15 352,133
Sep 20 2021 14.87 -0.35 -2.3% 14.68 15.08 14.51 491,225
Sep 17 2021 15.22 0.38 2.56% 14.94 15.43 14.84 1,839,623
Sep 16 2021 14.84 0.47 3.27% 14.43 15.01 14.38 369,807
Sep 15 2021 14.37 -0.05 -0.35% 14.38 14.77 14.10 402,276
Sep 14 2021 14.42 -0.53 -3.55% 15.01 15.09 14.34 379,338
Sep 13 2021 14.95 0.25 1.7% 14.77 15.00 14.5501 436,217
Sep 10 2021 14.70 -0.61 -3.98% 15.34 15.42 14.68 358,089
Sep 09 2021 15.31 0.13 0.86% 15.11 15.91 15.03 373,173
Sep 08 2021 15.18 -0.56 -3.56% 15.65 15.759 15.03 368,230
Sep 07 2021 15.74 -0.03 -0.19% 15.73 15.86 15.42 294,679
Sep 03 2021 15.77 -0.15 -0.94% 15.94 15.97 15.52 212,219
Sep 02 2021 15.92 0.10 0.63% 15.88 16.05 15.57 306,808
Sep 01 2021 15.82 0.49 3.2% 15.33 16.04 15.33 388,117
Aug 31 2021 15.33 -0.20 -1.29% 15.53 15.67 15.10 499,919
Aug 30 2021 15.53 -0.48 -3.0% 16.18 16.18 15.47 404,131
Aug 27 2021 16.01 -0.23 -1.42% 16.22 16.32 15.93 265,652
Aug 26 2021 16.24 -0.16 -0.98% 16.33 16.55 16.07 475,994
Aug 25 2021 16.40 0.53 3.34% 15.87 16.44 15.60 350,010
Aug 24 2021 15.87 -0.48 -2.94% 16.47 16.59 15.81 573,552
See More Historical Prices »


Your Recent History
NASDAQ
ULCC
Frontier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.