Register for streaming realtime charts, analysis tools, and prices.
FRSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.82 | -0.44 | -3.09% | 14.02 | 14.11 | 13.78 | 2,337,223 |
| May 07 2024 | 14.26 | 0.13 | 0.92% | 14.12 | 14.58 | 14.07 | 3,731,903 |
| May 06 2024 | 14.13 | 0.10 | 0.71% | 14.09 | 14.39 | 14.02 | 4,229,103 |
| May 03 2024 | 14.03 | -0.64 | -4.36% | 14.93 | 14.95 | 13.825 | 6,974,885 |
| May 02 2024 | 14.67 | -3.58 | -19.62% | 13.40 | 14.77 | 13.01 | 22,954,556 |
| May 01 2024 | 18.25 | 0.40 | 2.24% | 17.90 | 18.78 | 17.86 | 3,513,324 |
| Apr 30 2024 | 17.85 | -0.57 | -3.09% | 18.16 | 18.375 | 17.84 | 2,290,450 |
| Apr 29 2024 | 18.42 | -0.02 | -0.11% | 18.53 | 18.74 | 18.28 | 2,421,906 |
| Apr 26 2024 | 18.44 | -0.12 | -0.65% | 18.74 | 18.74 | 18.26 | 2,779,528 |
| Apr 25 2024 | 18.56 | 0.04 | 0.22% | 18.01 | 18.61 | 18.01 | 1,561,483 |
| Apr 24 2024 | 18.52 | 0.17 | 0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 |
| Apr 23 2024 | 18.35 | 0.19 | 1.05% | 18.09 | 18.67 | 18.01 | 1,534,429 |
| Apr 22 2024 | 18.16 | 0.57 | 3.24% | 17.73 | 18.19 | 17.595 | 2,019,197 |
| Apr 19 2024 | 17.59 | -0.06 | -0.34% | 17.67 | 18.075 | 17.455 | 3,974,487 |
| Apr 18 2024 | 17.65 | -0.04 | -0.23% | 17.76 | 17.97 | 17.54 | 2,359,305 |
| Apr 17 2024 | 17.69 | 0.39 | 2.25% | 17.36 | 17.92 | 17.335 | 2,187,487 |
| Apr 16 2024 | 17.30 | 0.20 | 1.17% | 17.00 | 17.53 | 16.86 | 1,560,502 |
| Apr 15 2024 | 17.10 | -0.86 | -4.79% | 18.03 | 18.21 | 17.00 | 1,839,783 |
| Apr 12 2024 | 17.96 | -0.32 | -1.75% | 18.04 | 18.16 | 17.85 | 1,934,029 |
| Apr 11 2024 | 18.28 | 0.32 | 1.78% | 18.06 | 18.31 | 17.58 | 2,188,484 |
| Apr 10 2024 | 17.96 | -0.80 | -4.26% | 18.03 | 18.38 | 17.885 | 1,867,036 |
| Apr 09 2024 | 18.76 | 0.12 | 0.64% | 18.77 | 18.92 | 18.555 | 1,816,654 |
| Apr 08 2024 | 18.64 | 0.47 | 2.59% | 18.32 | 18.695 | 18.21 | 2,392,206 |
| Apr 05 2024 | 18.17 | 0.16 | 0.89% | 17.95 | 18.205 | 17.93 | 1,698,045 |
| Apr 04 2024 | 18.01 | 0.35 | 1.98% | 17.94 | 18.72 | 17.78 | 3,715,876 |
| Apr 03 2024 | 17.66 | -0.13 | -0.73% | 17.55 | 17.915 | 17.535 | 1,366,945 |
| Apr 02 2024 | 17.79 | -0.46 | -2.52% | 17.80 | 17.99 | 17.65 | 2,075,209 |
| Apr 01 2024 | 18.25 | 0.04 | 0.22% | 18.20 | 18.70 | 18.165 | 3,395,661 |
| Mar 28 2024 | 18.21 | 0.12 | 0.66% | 18.06 | 18.41 | 17.99 | 1,887,904 |
| Mar 27 2024 | 18.09 | 0.17 | 0.95% | 18.15 | 18.24 | 17.93 | 1,623,242 |
| Mar 26 2024 | 17.92 | -0.31 | -1.70% | 18.44 | 18.44 | 17.89 | 1,879,588 |
| Mar 25 2024 | 18.23 | -0.06 | -0.33% | 18.35 | 18.35 | 18.115 | 1,255,502 |
| Mar 22 2024 | 18.29 | -0.21 | -1.14% | 18.45 | 18.64 | 18.16 | 1,603,904 |
| Mar 21 2024 | 18.50 | -0.09 | -0.48% | 18.62 | 18.76 | 18.435 | 2,070,081 |
| Mar 20 2024 | 18.59 | 0.24 | 1.31% | 18.35 | 18.71 | 18.175 | 2,391,962 |
| Mar 19 2024 | 18.35 | 0.38 | 2.11% | 17.81 | 18.50 | 17.76 | 4,093,439 |
| Mar 18 2024 | 17.97 | 0.20 | 1.13% | 17.90 | 18.13 | 17.64 | 3,183,268 |
| Mar 15 2024 | 17.77 | -0.26 | -1.44% | 17.83 | 17.985 | 17.705 | 3,050,118 |
| Mar 14 2024 | 18.03 | -0.71 | -3.79% | 18.66 | 18.73 | 17.795 | 3,337,769 |
| Mar 13 2024 | 18.74 | 0.08 | 0.43% | 18.54 | 18.95 | 18.37 | 1,677,751 |
| Mar 12 2024 | 18.66 | -0.43 | -2.25% | 19.13 | 19.18 | 18.65 | 1,542,032 |
| Mar 11 2024 | 19.09 | 0.46 | 2.47% | 18.54 | 19.30 | 18.54 | 3,129,146 |
| Mar 08 2024 | 18.63 | 0.08 | 0.43% | 18.76 | 19.2975 | 18.46 | 2,082,346 |
| Mar 07 2024 | 18.55 | -0.09 | -0.48% | 18.85 | 18.85 | 18.27 | 2,981,271 |
| Mar 06 2024 | 18.64 | 0.27 | 1.47% | 18.64 | 18.855 | 18.31 | 2,751,604 |
| Mar 05 2024 | 18.37 | -1.35 | -6.85% | 19.46 | 19.46 | 18.34 | 3,975,882 |
| Mar 04 2024 | 19.72 | -0.54 | -2.67% | 20.39 | 20.39 | 19.65 | 1,634,447 |
| Mar 01 2024 | 20.26 | -0.18 | -0.88% | 20.41 | 20.44 | 19.9499 | 2,423,903 |
| Feb 29 2024 | 20.44 | 0.33 | 1.64% | 20.54 | 20.605 | 19.91 | 3,147,791 |
| Feb 28 2024 | 20.11 | -0.77 | -3.69% | 20.63 | 20.63 | 19.535 | 4,140,155 |
| Feb 27 2024 | 20.88 | 0.45 | 2.20% | 20.00 | 20.91 | 19.5036 | 2,786,152 |
| Feb 26 2024 | 20.43 | 0.18 | 0.89% | 20.12 | 20.71 | 20.02 | 2,482,503 |
| Feb 23 2024 | 20.25 | 0.11 | 0.55% | 20.14 | 20.37 | 20.085 | 1,461,867 |
| Feb 22 2024 | 20.14 | -0.19 | -0.93% | 20.58 | 20.80 | 19.965 | 2,078,599 |
| Feb 21 2024 | 20.33 | -0.62 | -2.96% | 20.48 | 20.59 | 20.12 | 1,983,728 |
| Feb 20 2024 | 20.95 | 0.26 | 1.26% | 21.07 | 21.07 | 20.44 | 2,221,473 |
| Feb 16 2024 | 20.69 | -0.02 | -0.10% | 20.44 | 20.879 | 20.29 | 2,186,664 |
| Feb 15 2024 | 20.71 | -0.56 | -2.63% | 21.61 | 21.61 | 20.585 | 2,651,557 |
| Feb 14 2024 | 21.27 | 0.53 | 2.56% | 21.15 | 21.46 | 20.98 | 1,737,785 |
| Feb 13 2024 | 20.74 | -0.84 | -3.89% | 20.51 | 21.18 | 20.20 | 2,772,051 |
| Feb 12 2024 | 21.58 | -0.13 | -0.60% | 21.64 | 22.14 | 21.385 | 3,359,189 |
| Feb 09 2024 | 21.71 | 0.35 | 1.64% | 21.77 | 22.07 | 21.35 | 2,711,331 |
