Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frequency Electronics Inc | FEIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.285 | -2.90% | 9.55 | 16:24:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.79 | 9.50 | 9.82 | 9.55 | 9.835 |
FEIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 9.9135 | 9.50 | 9.76 | 10,130 | -0.27 | -2.75% |
| 1 Month | 10.67 | 10.89 | 9.50 | 10.28 | 10,838 | -1.12 | -10.50% |
| 3 Months | 10.49 | 11.3454 | 9.15 | 10.41 | 27,829 | -0.94 | -8.96% |
| 6 Months | 7.66 | 11.41 | 7.17 | 9.92 | 31,998 | 1.89 | 24.67% |
| 1 Year | 6.82 | 11.41 | 6.22 | 9.16 | 21,541 | 2.73 | 40.03% |
| 3 Years | 10.93 | 11.41 | 4.83 | 8.88 | 16,032 | -1.38 | -12.63% |
| 5 Years | 12.25 | 13.06 | 4.83 | 9.36 | 13,836 | -2.70 | -22.04% |
FEIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.835 | 0.11 | 1.08% | 9.72 | 9.8999 | 9.72 | 5,721 |
| Apr 17 2024 | 9.73 | 0.03 | 0.31% | 9.81 | 9.865 | 9.70 | 7,009 |
| Apr 16 2024 | 9.70 | -0.10 | -1.02% | 9.78 | 9.83 | 9.70 | 19,524 |
| Apr 15 2024 | 9.80 | -0.02 | -0.20% | 9.81 | 9.89 | 9.78 | 10,400 |
| Apr 12 2024 | 9.82 | -0.08 | -0.81% | 9.82 | 9.9135 | 9.81 | 7,997 |
| Apr 11 2024 | 9.90 | -0.08 | -0.80% | 9.98 | 10.00 | 9.85 | 10,011 |
| Apr 10 2024 | 9.98 | -0.19 | -1.87% | 10.08 | 10.29 | 9.98 | 8,731 |
| Apr 09 2024 | 10.17 | -0.11 | -1.02% | 10.25 | 10.4175 | 10.16 | 4,719 |
| Apr 08 2024 | 10.275 | 0.10 | 0.93% | 10.19 | 10.45 | 10.19 | 8,392 |
| Apr 05 2024 | 10.18 | -0.12 | -1.17% | 10.44 | 10.44 | 10.1511 | 16,711 |
| Apr 04 2024 | 10.30 | -0.15 | -1.44% | 10.57 | 10.57 | 10.30 | 5,452 |
| Apr 03 2024 | 10.45 | -0.23 | -2.15% | 10.59 | 10.845 | 10.34 | 12,831 |
| Apr 02 2024 | 10.68 | -0.09 | -0.84% | 10.62 | 10.6843 | 10.4424 | 8,518 |
| Apr 01 2024 | 10.77 | -0.12 | -1.10% | 10.83 | 10.83 | 10.3501 | 11,499 |
| Mar 28 2024 | 10.89 | 0.32 | 3.03% | 10.63 | 10.89 | 10.50 | 21,841 |
| Mar 27 2024 | 10.57 | 0.19 | 1.83% | 10.36 | 10.645 | 10.32 | 17,128 |
| Mar 26 2024 | 10.38 | -0.20 | -1.89% | 10.57 | 10.8314 | 10.38 | 8,203 |
| Mar 25 2024 | 10.58 | 0.09 | 0.86% | 10.50 | 10.6069 | 10.29 | 8,444 |
| Mar 22 2024 | 10.49 | -0.24 | -2.24% | 10.67 | 10.67 | 10.45 | 12,799 |
| Mar 21 2024 | 10.73 | 0.35 | 3.37% | 10.40 | 11.3454 | 10.31 | 73,241 |
| Mar 20 2024 | 10.38 | 0.49 | 4.95% | 9.72 | 10.50 | 9.72 | 76,387 |
| Mar 19 2024 | 9.89 | 0.29 | 3.02% | 9.60 | 10.2199 | 9.60 | 151,000 |
