RAIL

FreightCar America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FreightCar America Inc RAIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.72% 5.59 14:58:30
Open Price Low Price High Price Close Price Prev Close
5.59 5.43 5.709 5.55
more quote information »

RAIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.186.305.435.891,086,897-0.59-9.55%
1 Month4.807.17994.775.981,210,0370.7916.46%
3 Months3.338.633.25236.163,509,1592.2667.87%
6 Months2.798.632.185.871,815,6542.80100.36%
1 Year1.578.631.205.021,192,7574.02256.05%
3 Years16.3220.14060.735.08468,994-10.73-65.75%
5 Years14.2220.460.736.57331,338-8.63-60.69%

RAIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 5.55 -0.48 -7.96% 5.98 6.05 5.46 972,727
Jun 14 2021 6.03 -0.07 -1.15% 6.06 6.19 5.721 1,022,483
Jun 11 2021 6.10 0.20 3.39% 6.0378 6.30 5.8531 962,966
Jun 10 2021 5.90 0.07 1.2% 5.85 6.19 5.69 1,644,494
Jun 09 2021 5.83 -0.40 -6.42% 6.18 6.24 5.77 831,814
Jun 08 2021 6.23 -0.17 -2.66% 6.38 6.62 6.18 740,865
Jun 07 2021 6.40 0.07 1.11% 6.38 6.55 6.34 509,214
Jun 04 2021 6.33 -0.53 -7.73% 6.87 6.97 6.15 1,230,038
Jun 03 2021 6.86 -0.25 -3.52% 7.00 7.09 6.61 1,318,004
Jun 02 2021 7.11 0.14 2.01% 7.00 7.1799 6.79 1,072,341
Jun 01 2021 6.97 0.84 13.7% 6.26 7.07 6.25 1,578,354
May 28 2021 6.13 0.09 1.49% 6.02 6.1559 5.83 1,120,790
May 27 2021 6.04 0.65 12.06% 5.48 6.22 5.47 1,983,861
May 26 2021 5.39 0.17 3.26% 5.23 5.48 5.20 1,220,035
May 25 2021 5.22 -0.33 -5.95% 5.50 5.5945 5.12 1,087,548
May 24 2021 5.55 0.32 6.12% 5.23 5.71 5.21 1,145,994
May 21 2021 5.23 -0.17 -3.15% 5.40 5.54 5.22 860,555
May 20 2021 5.40 -0.14 -2.53% 5.59 5.72 5.28 1,306,256
May 19 2021 5.54 0.66 13.52% 4.80 5.73 4.77 2,382,370
May 18 2021 4.88 -0.42 -7.92% 5.30 5.40 4.855 1,869,606
May 17 2021 5.30 -1.14 -17.7% 5.72 5.79 5.12 2,749,507
See More Historical Prices »


Your Recent History
NASDAQ
RAIL
FreightCar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.