ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAIL FreightCar America Inc

3.59
0.01 (0.28%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FreightCar America Inc RAIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.28% 3.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.57 3.55 3.70 3.59 3.58
more quote information »

RAIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.863.883.44853.6042,170-0.27-6.99%
1 Month3.844.093.44853.8243,698-0.25-6.51%
3 Months2.704.092.663.4044,9980.8932.96%
6 Months2.884.092.252.9840,0280.7124.65%
1 Year3.014.092.252.9235,0290.5819.27%
3 Years4.648.632.255.56295,446-1.05-22.63%
5 Years7.388.630.734.87376,052-3.79-51.36%

RAIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 3.59 0.01 0.28% 3.57 3.70 3.55 25,820
Apr 18 2024 3.58 0.01 0.28% 3.53 3.70 3.53 35,377
Apr 17 2024 3.57 -0.07 -1.92% 3.64 3.67 3.57 25,477
Apr 16 2024 3.64 0.11 3.12% 3.4959 3.64 3.45 36,068
Apr 15 2024 3.53 -0.13 -3.55% 3.56 3.72 3.485 46,166
Apr 12 2024 3.66 -0.19 -4.94% 3.86 3.88 3.56 66,572
Apr 11 2024 3.85 -0.08 -2.04% 3.93 3.93 3.78 27,671
Apr 10 2024 3.93 -0.01 -0.25% 3.96 3.98 3.86 26,576
Apr 09 2024 3.94 0.07 1.81% 3.86 3.99 3.86 12,894
Apr 08 2024 3.87 -0.10 -2.52% 3.98 4.09 3.79 135,518
Apr 05 2024 3.97 0.02 0.51% 3.94 3.99 3.92 41,376
Apr 04 2024 3.95 0.00 0.00% 3.99 3.99 3.86 31,789
Apr 03 2024 3.95 -0.05 -1.25% 3.95 4.00 3.84 50,560
Apr 02 2024 4.00 0.15 3.76% 3.81 4.00 3.7706 51,379
Apr 01 2024 3.855 0.00 0.13% 3.88 3.91 3.775 35,401
Mar 28 2024 3.85 -0.04 -1.03% 3.88 3.90 3.83 11,521
Mar 27 2024 3.89 0.00 0.00% 3.90 3.90 3.84 30,647
Mar 26 2024 3.89 0.07 1.83% 3.84 3.9245 3.765 40,859
Mar 25 2024 3.82 0.07 1.87% 3.62 3.869 3.59 77,509
Mar 22 2024 3.75 -0.09 -2.34% 3.84 3.84 3.70 42,601
Mar 21 2024 3.84 0.14 3.78% 3.79 3.87 3.59 143,741
Mar 20 2024 3.70 0.14 3.93% 3.59 3.84 3.5864 165,540
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock