Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freight Technologies Inc | FRGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 1.43% | 0.7038 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.714 | 0.64 | 0.714 | 0.68 | 0.6939 |
FRGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.34 | 0.64 | 0.9737457 | 6,499,661 | -0.4162 | -37.16% |
| 1 Month | 1.24 | 1.34 | 0.64 | 0.9713977 | 1,845,502 | -0.5362 | -43.24% |
| 3 Months | 2.01 | 2.69 | 0.64 | 1.38 | 1,110,647 | -1.31 | -64.99% |
| 6 Months | 2.821 | 14.00 | 0.64 | 4.46 | 2,818,098 | -2.12 | -75.05% |
| 1 Year | 18.50 | 20.85 | 0.64 | 4.95 | 1,701,236 | -17.80 | -96.20% |
| 3 Years | 178.00 | 315.12 | 0.64 | 33.40 | 1,915,283 | -177.30 | -99.60% |
| 5 Years | 178.00 | 315.12 | 0.64 | 33.40 | 1,915,283 | -177.30 | -99.60% |
FRGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.68 | -0.0139 | -2.00% | 0.714 | 0.714 | 0.64 | 318,052 |
| May 02 2024 | 0.6939 | -0.0618 | -8.18% | 0.758 | 0.77 | 0.672 | 520,538 |
| May 01 2024 | 0.7557 | -0.0483 | -6.01% | 0.758 | 0.7797 | 0.7171 | 303,733 |
| Apr 30 2024 | 0.804 | -0.026 | -3.13% | 0.819 | 0.83 | 0.7507 | 828,867 |
| Apr 29 2024 | 0.83 | -0.1651 | -16.59% | 0.9099 | 0.9099 | 0.8001 | 1,853,916 |
| Apr 26 2024 | 0.9951 | 0.0814 | 8.91% | 1.12 | 1.34 | 0.95 | 28,991,251 |
| Apr 25 2024 | 0.9137 | 0.0437 | 5.02% | 0.88 | 1.11 | 0.85 | 2,045,632 |
| Apr 24 2024 | 0.87 | -0.03 | -3.33% | 0.872 | 0.9299 | 0.86 | 127,920 |
| Apr 23 2024 | 0.90 | -0.0112 | -1.23% | 0.915 | 0.915 | 0.8639 | 72,380 |
| Apr 22 2024 | 0.9112 | 0.0202 | 2.27% | 0.948 | 0.95 | 0.8806 | 110,907 |
| Apr 19 2024 | 0.891 | -0.0277 | -3.02% | 0.9131 | 0.925 | 0.88 | 34,832 |
| Apr 18 2024 | 0.9187 | -0.01189 | -1.28% | 0.96 | 0.977 | 0.91 | 50,361 |
| Apr 17 2024 | 0.93059 | 0.06639 | 7.68% | 0.906 | 1.03 | 0.89 | 340,254 |
| Apr 16 2024 | 0.8642 | -0.0253 | -2.84% | 0.899 | 0.899 | 0.842 | 82,348 |
| Apr 15 2024 | 0.8895 | -0.057 | -6.02% | 0.93 | 0.9449 | 0.88 | 91,189 |
| Apr 12 2024 | 0.9465 | -0.0215 | -2.22% | 0.95 | 0.961 | 0.90 | 138,080 |
| Apr 11 2024 | 0.968 | -0.0319 | -3.19% | 0.999 | 1.00 | 0.951 | 76,358 |
| Apr 10 2024 | 0.9999 | 0.0033 | 0.33% | 1.00 | 1.05 | 0.9671 | 242,912 |
| Apr 09 2024 | 0.9966 | -0.1634 | -14.09% | 1.13 | 1.1394 | 0.954 | 581,435 |
| Apr 08 2024 | 1.16 | -0.04 | -3.33% | 1.24 | 1.24 | 1.11 | 276,627 |
| Apr 05 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.28 | 1.18 | 140,506 |
| Apr 04 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.25 | 1.2071 | 97,288 |
