Freight Technologies Historical Data - FRGT

Company Name	Stock Ticker Symbol	Market	Type
Freight Technologies Inc	FRGT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-3.86%	0.299	10:17:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.311	0.2845	0.319475		0.311

FRGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.3458	0.2845	0.3213915	141,443	-0.041	-12.06%
1 Month	0.265	0.365	0.252	0.3164779	194,730	0.034	12.83%
3 Months	0.4327	0.4327	0.252	0.3416868	309,812	-0.1337	-30.9%
6 Months	1.14	1.33	0.252	0.6500417	612,266	-0.841	-73.77%
1 Year	3.30	6.70	0.252	2.76	1,514,042	-3.00	-90.94%
3 Years	17.80	31.512	0.252	5.05	1,547,537	-17.50	-98.32%
5 Years	17.80	31.512	0.252	5.05	1,547,537	-17.50	-98.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.311	-0.013	-4.01%	0.324	0.337499	0.31	134,622
Nov 24 2023	0.324	-0.0129	-3.83%	0.3369	0.3375	0.32	58,572
Nov 22 2023	0.336899	0.0169	5.28%	0.32	0.336899	0.313	104,418
Nov 21 2023	0.32	-0.0183	-5.41%	0.34	0.3458	0.30	268,158
Nov 20 2023	0.3383	0.0089	2.7%	0.349	0.355	0.318	211,035
Nov 17 2023	0.3294	-0.0056	-1.67%	0.34	0.3497	0.3192	68,676
Nov 16 2023	0.335	0.002	0.6%	0.35	0.35	0.316	182,013
Nov 15 2023	0.333	-0.017	-4.86%	0.3434	0.365	0.3323	404,668
Nov 14 2023	0.35	0.031	9.72%	0.33	0.355	0.3206	470,578
Nov 13 2023	0.319	0.011	3.57%	0.3199	0.33	0.29	117,934
Nov 10 2023	0.308	-0.0109	-3.42%	0.3198	0.327	0.29	73,515
Nov 09 2023	0.318899	0.0229	7.74%	0.29	0.3395	0.286	160,069
Nov 08 2023	0.296	-0.0142	-4.58%	0.3195	0.3195	0.2935	133,908
Nov 07 2023	0.3102	0.0102	3.4%	0.30	0.3199	0.2987	245,471
Nov 06 2023	0.30	0.02	7.14%	0.29	0.3081	0.275	466,538
Nov 03 2023	0.28	-0.007	-2.44%	0.2821	0.2949	0.273	117,845
Nov 02 2023	0.287	0.009	3.24%	0.27	0.2979	0.2625	262,642
Nov 01 2023	0.278	0.0125	4.71%	0.2678	0.280091	0.259	81,616
Oct 31 2023	0.2655	-0.0021	-0.78%	0.265	0.2811	0.252	137,598
Oct 30 2023	0.2676	-0.0112	-4.02%	0.2927	0.2927	0.2672	174,164