Register for streaming realtime charts, analysis tools, and prices.
FKWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.96 | -0.01 | -0.34% | 2.97 | 2.98 | 2.95 | 7,345 |
| May 02 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 2.99 | 2.95 | 3,569 |
| May 01 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 1,174 |
| Apr 30 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 2.96 | 8,060 |
| Apr 29 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 3.0199 | 2.95 | 7,172 |
| Apr 26 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 2.99 | 2.95 | 1,914 |
| Apr 25 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 3.02 | 2.931 | 4,798 |
| Apr 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.93 | 1,763 |
| Apr 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.9948 | 2.92 | 5,890 |
| Apr 22 2024 | 2.94 | -0.05 | -1.51% | 2.93 | 2.94 | 2.93 | 1,941 |
| Apr 19 2024 | 2.985 | 0.05 | 1.88% | 2.93 | 2.985 | 2.93 | 2,319 |
| Apr 18 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 3.01 | 2.93 | 6,783 |
| Apr 17 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.93 | 14,250 |
| Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 2.95 | 3,148 |
| Apr 15 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.98 | 2.95 | 5,431 |
| Apr 12 2024 | 2.96 | -0.05 | -1.66% | 3.00 | 3.00 | 2.96 | 1,053 |
| Apr 11 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.02 | 2.95 | 8,776 |
| Apr 10 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.0055 | 2.93 | 6,101 |
| Apr 09 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.99 | 2.93 | 10,083 |
| Apr 08 2024 | 2.94 | 0.01 | 0.34% | 2.97 | 2.97 | 2.93 | 4,874 |
| Apr 05 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 3.00 | 2.93 | 10,857 |
| Apr 04 2024 | 2.93 | -0.05 | -1.68% | 2.97 | 2.97 | 2.93 | 5,047 |
| Apr 03 2024 | 2.98 | 0.06 | 2.05% | 2.91 | 2.98 | 2.90 | 4,756 |
| Apr 02 2024 | 2.92 | -0.07 | -2.34% | 2.92 | 2.95 | 2.90 | 2,905 |
| Apr 01 2024 | 2.99 | 0.00 | 0.00% | 2.94 | 2.9999 | 2.94 | 12,722 |
| Mar 28 2024 | 2.99 | 0.16 | 5.65% | 2.95 | 3.00 | 2.85 | 36,732 |
| Mar 27 2024 | 2.83 | 0.09 | 3.28% | 2.80 | 2.85 | 2.78 | 6,669 |
| Mar 26 2024 | 2.74 | -0.08 | -2.84% | 2.83 | 2.83 | 2.69 | 65,688 |
| Mar 25 2024 | 2.82 | -0.08 | -2.76% | 2.88 | 2.89 | 2.77 | 114,623 |
| Mar 22 2024 | 2.90 | -0.08 | -2.68% | 2.95 | 2.97 | 2.87 | 35,760 |
| Mar 21 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 2.945 | 9,368 |
| Mar 20 2024 | 2.97 | 0.04 | 1.37% | 2.89 | 2.99 | 2.89 | 14,179 |
| Mar 19 2024 | 2.93 | 0.04 | 1.38% | 2.89 | 2.93 | 2.89 | 8,621 |
| Mar 18 2024 | 2.89 | 0.00 | 0.00% | 2.87 | 2.955 | 2.87 | 13,060 |
| Mar 15 2024 | 2.89 | 0.04 | 1.34% | 2.85 | 2.98 | 2.85 | 32,205 |
| Mar 14 2024 | 2.8517 | 0.00 | 0.06% | 2.85 | 2.92 | 2.8497 | 71,244 |
| Mar 13 2024 | 2.85 | -0.03 | -1.04% | 2.86 | 2.89 | 2.85 | 35,317 |
| Mar 12 2024 | 2.88 | 0.01 | 0.35% | 2.87 | 2.88 | 2.85 | 5,454 |
| Mar 11 2024 | 2.87 | 0.02 | 0.70% | 2.85 | 2.87 | 2.82 | 12,679 |
| Mar 08 2024 | 2.85 | -0.05 | -1.72% | 2.88 | 2.8898 | 2.85 | 9,727 |
| Mar 07 2024 | 2.90 | 0.05 | 1.75% | 2.84 | 2.90 | 2.84 | 3,108 |
| Mar 06 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.8501 | 2.83 | 6,547 |
| Mar 05 2024 | 2.85 | -0.04 | -1.38% | 2.88 | 2.94 | 2.83 | 25,816 |
| Mar 04 2024 | 2.89 | -0.02 | -0.69% | 2.90 | 2.9528 | 2.88 | 8,781 |
| Mar 01 2024 | 2.91 | 0.03 | 1.04% | 2.88 | 2.95 | 2.88 | 10,116 |
| Feb 29 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.96 | 2.88 | 7,717 |
| Feb 28 2024 | 2.88 | 0.01 | 0.35% | 2.87 | 2.8861 | 2.87 | 4,679 |
| Feb 27 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.9077 | 2.87 | 6,226 |
| Feb 26 2024 | 2.87 | -0.02 | -0.69% | 2.93 | 2.93 | 2.87 | 575 |
| Feb 23 2024 | 2.89 | 0.04 | 1.40% | 2.85 | 2.89 | 2.85 | 3,987 |
| Feb 22 2024 | 2.85 | 0.04 | 1.42% | 2.81 | 2.9664 | 2.805 | 17,187 |
| Feb 21 2024 | 2.8102 | -0.04 | -1.40% | 2.82 | 2.85 | 2.805 | 4,500 |
| Feb 20 2024 | 2.85 | -0.04 | -1.38% | 2.85 | 2.8767 | 2.81 | 13,173 |
| Feb 16 2024 | 2.89 | -0.07 | -2.25% | 2.89 | 2.989 | 2.89 | 1,826 |
| Feb 15 2024 | 2.9564 | 0.00 | 0.00% | 2.87 | 2.9564 | 2.87 | 468 |
| Feb 14 2024 | 2.9564 | 0.12 | 4.10% | 2.82 | 2.9564 | 2.82 | 5,505 |
| Feb 13 2024 | 2.84 | -0.10 | -3.40% | 2.94 | 2.94 | 2.84 | 925 |
| Feb 12 2024 | 2.94 | -0.04 | -1.18% | 2.85 | 2.98 | 2.85 | 6,697 |
| Feb 09 2024 | 2.975 | 0.07 | 2.23% | 2.90 | 3.05 | 2.90 | 719 |
| Feb 08 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.98 | 2.8219 | 6,894 |
| Feb 07 2024 | 2.91 | -0.08 | -2.68% | 2.94 | 3.05 | 2.91 | 7,777 |
| Feb 06 2024 | 2.99 | 0.19 | 6.79% | 2.80 | 3.00 | 2.75 | 60,412 |
| Feb 05 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.90 | 2.78 | 57,411 |
