Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Wireless Corporation | FKWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.95 | 12:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.931 | 3.02 | 2.94 |
FKWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.02 | 2.92 | 2.94 | 3,739 | 0.01 | 0.34% |
| 1 Month | 2.95 | 3.02 | 2.85 | 2.96 | 7,654 | 0.00 | 0.00% |
| 3 Months | 2.85 | 3.05 | 2.69 | 2.87 | 15,249 | 0.10 | 3.51% |
| 6 Months | 2.86 | 3.5396 | 2.69 | 2.97 | 15,221 | 0.09 | 3.15% |
| 1 Year | 3.96 | 4.10 | 2.69 | 3.08 | 10,244 | -1.01 | -25.51% |
| 3 Years | 12.99 | 13.74 | 2.69 | 5.65 | 23,576 | -10.04 | -77.29% |
| 5 Years | 21.10 | 22.00 | 2.69 | 6.30 | 24,693 | -18.15 | -86.02% |
FKWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.93 | 1,763 |
| Apr 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.9948 | 2.92 | 5,890 |
| Apr 22 2024 | 2.94 | -0.05 | -1.51% | 2.93 | 2.94 | 2.93 | 1,941 |
| Apr 19 2024 | 2.985 | 0.05 | 1.88% | 2.93 | 2.985 | 2.93 | 2,319 |
| Apr 18 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 3.01 | 2.93 | 6,783 |
| Apr 17 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.93 | 14,250 |
| Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 2.95 | 3,148 |
| Apr 15 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.98 | 2.95 | 5,431 |
| Apr 12 2024 | 2.96 | -0.05 | -1.66% | 3.00 | 3.00 | 2.96 | 1,053 |
| Apr 11 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.02 | 2.95 | 8,776 |
| Apr 10 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.0055 | 2.93 | 6,101 |
| Apr 09 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.99 | 2.93 | 10,083 |
| Apr 08 2024 | 2.94 | 0.01 | 0.34% | 2.97 | 2.97 | 2.93 | 4,874 |
| Apr 05 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 3.00 | 2.93 | 10,857 |
| Apr 04 2024 | 2.93 | -0.05 | -1.68% | 2.97 | 2.97 | 2.93 | 5,047 |
| Apr 03 2024 | 2.98 | 0.06 | 2.05% | 2.91 | 2.98 | 2.90 | 4,756 |
| Apr 02 2024 | 2.92 | -0.07 | -2.34% | 2.92 | 2.95 | 2.90 | 2,905 |
| Apr 01 2024 | 2.99 | 0.00 | 0.00% | 2.94 | 2.9999 | 2.94 | 12,722 |
| Mar 28 2024 | 2.99 | 0.16 | 5.65% | 2.95 | 3.00 | 2.85 | 36,732 |
| Mar 27 2024 | 2.83 | 0.09 | 3.28% | 2.80 | 2.85 | 2.78 | 6,669 |
| Mar 26 2024 | 2.74 | -0.08 | -2.84% | 2.83 | 2.83 | 2.69 | 65,688 |
| Mar 25 2024 | 2.82 | -0.08 | -2.76% | 2.88 | 2.89 | 2.77 | 114,623 |
