FRAF

Franklin Financial Servi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Financial Services Corporation FRAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.52 -4.48% 32.43 18:00:17
Open Price Low Price High Price Close Price Prev Close
33.70 32.43 33.97 32.43 33.95
more quote information »

FRAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0134.499932.292833.913,378-1.58-4.65%
1 Month32.2434.9031.7532.707,8700.190.59%
3 Months30.0734.9029.7630.8320,4442.367.85%
6 Months27.2334.9025.9330.5516,4685.2019.1%
1 Year24.3534.9019.6029.2511,3088.0833.18%
3 Years38.2739.5619.6030.8610,101-5.84-15.26%
5 Years38.2739.5619.6030.8610,101-5.84-15.26%

FRAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 32.43 -1.52 -4.48% 33.70 33.97 32.43 8,848
Aug 02 2021 33.95 0.19 0.56% 33.79 34.1287 32.86 3,622
Jul 30 2021 33.76 0.23 0.69% 33.86 33.86 33.76 164
Jul 29 2021 33.53 -0.51 -1.5% 34.20 34.20 32.34 5,909
Jul 28 2021 34.04 -0.37 -1.08% 34.02 34.49 33.56 3,964
Jul 27 2021 34.41 0.26 0.76% 34.01 34.4999 32.2928 3,231
Jul 26 2021 34.15 0.27 0.8% 33.77 34.15 32.935 6,797
Jul 23 2021 33.88 1.18 3.61% 32.80 33.88 32.80 5,452
Jul 22 2021 32.70 0.03 0.09% 32.58 33.14 32.49 14,070
Jul 21 2021 32.67 0.47 1.46% 32.20 33.91 32.20 3,822
Jul 20 2021 32.20 -0.09 -0.28% 32.41 33.49 32.20 24,307
Jul 19 2021 32.29 -1.03 -3.09% 33.24 33.24 32.29 6,650
Jul 16 2021 33.32 0.32 0.97% 32.82 34.90 32.42 17,132
Jul 15 2021 33.00 0.68 2.1% 32.32 33.00 32.32 5,774
Jul 14 2021 32.32 0.07 0.22% 32.46 32.65 32.10 9,817
Jul 13 2021 32.25 -0.10 -0.31% 32.15 32.45 32.00 9,218
Jul 12 2021 32.35 0.35 1.09% 32.20 32.70 32.00 3,253
Jul 09 2021 32.00 0.25 0.79% 31.85 32.00 31.85 1,189
Jul 08 2021 31.75 -0.36 -1.12% 31.83 31.905 31.75 5,683
Jul 07 2021 32.11 0.11 0.34% 32.00 32.80 32.00 8,768
Jul 06 2021 32.00 -0.06 -0.19% 32.24 32.24 31.95 18,586
See More Historical Prices »


Your Recent History
NASDAQ
FRAF
Franklin F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.