Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Financial Services Corporation | FRAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.35 | 05:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.35 |
FRAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 31.10 | 27.94 | 30.08 | 5,637 | 1.98 | 6.98% |
| 1 Month | 26.03 | 31.10 | 25.11 | 27.33 | 4,728 | 4.32 | 16.60% |
| 3 Months | 31.88 | 32.30 | 25.11 | 27.05 | 4,285 | -1.53 | -4.80% |
| 6 Months | 30.37 | 35.00 | 25.11 | 30.75 | 7,737 | -0.02 | -0.07% |
| 1 Year | 29.47 | 35.00 | 23.96 | 29.28 | 7,720 | 0.88 | 2.99% |
| 3 Years | 30.10 | 36.55 | 23.96 | 30.46 | 6,719 | 0.25 | 0.83% |
| 5 Years | 38.27 | 39.56 | 19.60 | 31.00 | 7,976 | -7.92 | -20.70% |
FRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.35 | 0.21 | 0.70% | 29.85 | 30.35 | 29.85 | 5,813 |
| Apr 24 2024 | 30.14 | 0.29 | 0.97% | 29.50 | 30.20 | 29.50 | 4,674 |
| Apr 23 2024 | 29.85 | -0.65 | -2.13% | 30.40 | 30.40 | 29.83 | 5,896 |
| Apr 22 2024 | 30.50 | 0.74 | 2.49% | 30.44 | 31.10 | 29.95 | 4,456 |
| Apr 19 2024 | 29.76 | 1.73 | 6.17% | 28.37 | 30.50 | 27.94 | 7,345 |
| Apr 18 2024 | 28.03 | 1.53 | 5.77% | 26.54 | 29.4119 | 26.54 | 4,162 |
| Apr 17 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.99 | 26.36 | 3,377 |
| Apr 16 2024 | 26.47 | 0.50 | 1.93% | 26.03 | 26.47 | 25.83 | 1,901 |
| Apr 15 2024 | 25.97 | 0.04 | 0.15% | 25.97 | 27.33 | 25.11 | 8,824 |
| Apr 12 2024 | 25.93 | -0.08 | -0.31% | 26.17 | 26.17 | 25.93 | 6,342 |
| Apr 11 2024 | 26.01 | 0.00 | 0.00% | 26.00 | 26.01 | 26.00 | 213 |
| Apr 10 2024 | 26.01 | -0.03 | -0.12% | 26.10 | 26.27 | 26.01 | 1,096 |
| Apr 09 2024 | 26.04 | 0.15 | 0.58% | 25.70 | 26.26 | 25.70 | 2,221 |
| Apr 08 2024 | 25.89 | 0.14 | 0.54% | 25.67 | 25.95 | 25.60 | 3,512 |
| Apr 05 2024 | 25.75 | 0.04 | 0.16% | 25.98 | 25.98 | 25.75 | 690 |
| Apr 04 2024 | 25.71 | 0.01 | 0.04% | 25.75 | 26.25 | 25.71 | 5,498 |
| Apr 03 2024 | 25.70 | -0.28 | -1.08% | 25.93 | 26.1899 | 25.70 | 11,831 |
| Apr 02 2024 | 25.98 | 0.15 | 0.58% | 25.81 | 26.14 | 25.61 | 9,779 |
| Apr 01 2024 | 25.83 | -0.37 | -1.41% | 26.03 | 26.20 | 25.83 | 2,160 |
| Mar 28 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.34 | 25.9382 | 2,267 |
| Mar 27 2024 | 26.00 | 0.03 | 0.12% | 25.92 | 26.455 | 25.85 | 1,443 |
| Mar 26 2024 | 25.97 | -0.03 | -0.12% | 26.01 | 26.40 | 25.66 | 5,083 |
