ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Four Leaf Acquisition Corporation

Four Leaf Acquisition Corporation (FORLU)

11.04
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.0411.0411.0400CS
40011.0411.0411.0400CS
120.010.09066183136911.0311.9111.03811.04CS
260.010.09066183136911.0311.9111.03311.03995204CS
520.413.857008466610.6311.9310.632810.8432012CS
1560.888.6614173228310.1611.9310.15455710.24452981CS
2600.888.6614173228310.1611.9310.15455710.24452981CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610011.0400.0011.0411.0411.040
173948970011.0400.0011.0411.0411.040
173940330011.0400.0011.0411.0411.040
173931690011.0400.0011.0411.0411.040
173923050011.0400.0011.0411.0411.040
173897130011.0400.0011.0411.0411.040
173888490011.0400.0011.0411.0411.040
173879850011.0400.0011.0411.0411.040
173871210011.0400.0011.0411.0411.040
173862570011.0400.0011.0411.0411.040
173836650011.0400.0011.0411.0411.040
173828010011.0400.0011.0411.0411.040
173819370011.0400.0011.0411.0411.040
173810730011.0400.0011.0411.0411.040
173802090011.0400.0011.0411.0411.040
173776170011.0400.0011.0411.0411.040
173767530011.0400.0011.0411.0411.040
173758890011.0400.0011.0411.0411.040
173750250011.0400.0011.0411.0411.040
173715690011.0400.0011.0411.0411.040
173707050011.0400.0011.0411.0411.040
173698410011.0400.0011.0411.0411.040
173689770011.0400.0011.0411.0411.040
173681130011.0400.0011.0411.0411.040
173655210011.0400.0011.0411.0411.040
173637930011.0400.0011.0411.0411.040
173629290011.0400.0011.0411.0411.040
173620650011.0400.0011.0411.0411.040
173594730011.0400.0011.0411.0411.040
173586090011.0400.0011.0411.0411.040
173568810011.0400.0011.9111.9111.044
173560170011.0400.0011.0411.0411.040
173534250011.0400.0011.311.311.04200
173525610011.0400.0011.0411.0411.040
173507784011.0400.0011.0411.0411.040
173499690011.0400.0011.0411.0411.040
173473770011.0400.0011.0411.0411.040
173465130011.0400.0011.0411.0411.040
173456490011.0400.0011.0411.0411.040
173447850011.0400.0011.0411.0411.040
173439210011.0400.0011.0411.0411.040
173413290011.0400.0011.0411.0411.040
173404650011.0400.0011.9111.9111.044
173396010011.0400.0011.0411.0411.040
173387370011.0400.0011.0411.0411.040
173378730011.0400.0011.0411.0411.040
173352810011.0400.0011.0411.0411.040
173344170011.0400.0011.0411.0411.040
173335530011.0400.0011.0411.0411.040
173326890011.040.010.0911.8711.8711.04202
173318250011.0300.0011.0311.0311.030
173291784011.0300.0011.0311.0311.030
173275050011.0300.0011.0311.0311.030
173266410011.0300.0011.0311.0311.030
173257770011.0300.0011.0311.0311.030
173231850011.0300.0011.0311.0311.030
173223210011.0300.0011.0311.0311.030
173214570011.0300.0011.0311.0311.030
173205930011.0300.0011.0311.0311.030
173197290011.0300.0011.0311.0311.030