ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRZA Forza X1 Inc

0.49
0.0078 (1.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Forza X1 Inc FRZA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0078 1.62% 0.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4868 0.4768 0.50 0.477 0.4822
more quote information »

FRZA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.510.45940.488111323,381-0.01-2.00%
1 Month0.5590.600.40160.476575461,106-0.069-12.34%
3 Months0.480.6470.40160.513439150,0370.012.08%
6 Months0.80360.830.40160.574330152,261-0.3136-39.02%
1 Year1.203.980.40162.60735,049-0.71-59.17%
3 Years13.9615.000.40163.57843,996-13.47-96.49%
5 Years13.9615.000.40163.57843,996-13.47-96.49%

FRZA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.477 -0.0052 -1.08% 0.4868 0.50 0.4768 43,886
Mar 27 2024 0.4822 0.0054 1.13% 0.4768 0.50 0.4768 22,935
Mar 26 2024 0.4768 -0.0132 -2.69% 0.50 0.50 0.476 15,429
Mar 25 2024 0.49 -0.01 -2.00% 0.495 0.50 0.4699 35,675
Mar 22 2024 0.50 0.01 2.04% 0.49 0.51 0.4594 16,176
Mar 21 2024 0.49 0.017 3.59% 0.50 0.50 0.488 26,689
Mar 20 2024 0.473 0.049 11.56% 0.4321 0.55 0.4031 233,275
Mar 19 2024 0.424 -0.0318 -6.98% 0.45 0.49 0.4033 58,383
Mar 18 2024 0.4558 -0.0232 -4.84% 0.48 0.489 0.4558 19,372
Mar 15 2024 0.479 0.0155 3.34% 0.479 0.4898 0.4501 18,326
Mar 14 2024 0.4635 0.0345 8.04% 0.4431 0.48 0.429 27,409
Mar 13 2024 0.429 -0.014 -3.16% 0.4297 0.443099 0.4016 262,919
Mar 12 2024 0.443 -0.0787 -15.09% 0.51 0.518999 0.4303 170,686
Mar 11 2024 0.5217 0.0117 2.29% 0.5461 0.5496 0.51 42,532
Mar 08 2024 0.51 -0.0268 -4.99% 0.5216 0.5461 0.501 12,780
Mar 07 2024 0.5368 -0.031 -5.46% 0.55 0.5666 0.49 93,210
Mar 06 2024 0.5678 0.0146 2.64% 0.53 0.5678 0.53 16,283
Mar 05 2024 0.5532 -0.01405 -2.48% 0.5351 0.58 0.52 62,764
Mar 04 2024 0.56725 -0.00705 -1.23% 0.5998 0.5998 0.54 31,389
Mar 01 2024 0.5743 0.0243 4.42% 0.56 0.59 0.53 12,610
Feb 29 2024 0.55 0.009 1.66% 0.559 0.60 0.541 43,277
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock