Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forza X1 Inc | FRZA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4868 | 0.4768 | 0.50 | 0.477 | 0.4822 |
FRZA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.51 | 0.4594 | 0.4881113 | 23,381 | -0.01 | -2.00% |
1 Month | 0.559 | 0.60 | 0.4016 | 0.4765754 | 61,106 | -0.069 | -12.34% |
3 Months | 0.48 | 0.647 | 0.4016 | 0.5134391 | 50,037 | 0.01 | 2.08% |
6 Months | 0.8036 | 0.83 | 0.4016 | 0.5743301 | 52,261 | -0.3136 | -39.02% |
1 Year | 1.20 | 3.98 | 0.4016 | 2.60 | 735,049 | -0.71 | -59.17% |
3 Years | 13.96 | 15.00 | 0.4016 | 3.57 | 843,996 | -13.47 | -96.49% |
5 Years | 13.96 | 15.00 | 0.4016 | 3.57 | 843,996 | -13.47 | -96.49% |
FRZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.477 | -0.0052 | -1.08% | 0.4868 | 0.50 | 0.4768 | 43,886 |
Mar 27 2024 | 0.4822 | 0.0054 | 1.13% | 0.4768 | 0.50 | 0.4768 | 22,935 |
Mar 26 2024 | 0.4768 | -0.0132 | -2.69% | 0.50 | 0.50 | 0.476 | 15,429 |
Mar 25 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.4699 | 35,675 |
Mar 22 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.4594 | 16,176 |
Mar 21 2024 | 0.49 | 0.017 | 3.59% | 0.50 | 0.50 | 0.488 | 26,689 |
Mar 20 2024 | 0.473 | 0.049 | 11.56% | 0.4321 | 0.55 | 0.4031 | 233,275 |
Mar 19 2024 | 0.424 | -0.0318 | -6.98% | 0.45 | 0.49 | 0.4033 | 58,383 |
Mar 18 2024 | 0.4558 | -0.0232 | -4.84% | 0.48 | 0.489 | 0.4558 | 19,372 |
Mar 15 2024 | 0.479 | 0.0155 | 3.34% | 0.479 | 0.4898 | 0.4501 | 18,326 |
Mar 14 2024 | 0.4635 | 0.0345 | 8.04% | 0.4431 | 0.48 | 0.429 | 27,409 |
Mar 13 2024 | 0.429 | -0.014 | -3.16% | 0.4297 | 0.443099 | 0.4016 | 262,919 |
Mar 12 2024 | 0.443 | -0.0787 | -15.09% | 0.51 | 0.518999 | 0.4303 | 170,686 |
Mar 11 2024 | 0.5217 | 0.0117 | 2.29% | 0.5461 | 0.5496 | 0.51 | 42,532 |
Mar 08 2024 | 0.51 | -0.0268 | -4.99% | 0.5216 | 0.5461 | 0.501 | 12,780 |
Mar 07 2024 | 0.5368 | -0.031 | -5.46% | 0.55 | 0.5666 | 0.49 | 93,210 |
Mar 06 2024 | 0.5678 | 0.0146 | 2.64% | 0.53 | 0.5678 | 0.53 | 16,283 |
Mar 05 2024 | 0.5532 | -0.01405 | -2.48% | 0.5351 | 0.58 | 0.52 | 62,764 |
Mar 04 2024 | 0.56725 | -0.00705 | -1.23% | 0.5998 | 0.5998 | 0.54 | 31,389 |
Mar 01 2024 | 0.5743 | 0.0243 | 4.42% | 0.56 | 0.59 | 0.53 | 12,610 |
Feb 29 2024 | 0.55 | 0.009 | 1.66% | 0.559 | 0.60 | 0.541 | 43,277 |