Register to chat with like-minded investors on our interactive forums.
FRLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.24 | -0.01 | -0.09% | 11.25 | 11.25 | 11.2359 | 23,100 |
| May 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 20,448 |
| May 16 2024 | 11.25 | -0.01 | -0.09% | 11.26 | 11.26 | 11.25 | 25,753 |
| May 15 2024 | 11.26 | -0.03 | -0.27% | 11.30 | 11.30 | 11.26 | 24,636 |
| May 14 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 11.21 | 17,069 |
| May 13 2024 | 11.21 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 13 |
| May 10 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 11.20 | 35,938 |
| May 09 2024 | 11.20 | 0.00 | 0.04% | 11.20 | 11.20 | 11.195 | 1,988 |
| May 08 2024 | 11.195 | 0.01 | 0.04% | 11.19 | 11.20 | 11.19 | 20,834 |
| May 07 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.185 | 1,285 |
| May 06 2024 | 11.19 | 0.01 | 0.11% | 11.19 | 11.19 | 11.17 | 3,843 |
| May 03 2024 | 11.178 | -0.01 | -0.10% | 11.19 | 11.19 | 11.178 | 2,455 |
| May 02 2024 | 11.189 | 0.02 | 0.17% | 11.17 | 11.19 | 11.16 | 83,351 |
| May 01 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 139 |
| Apr 30 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 15 |
| Apr 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 21 |
| Apr 26 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 25 |
| Apr 25 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 124 |
| Apr 24 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.17 | 11.16 | 404 |
| Apr 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 3 |
| Apr 22 2024 | 11.16 | -0.01 | -0.09% | 11.18 | 11.18 | 11.16 | 30,020 |
| Apr 19 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.17 | 11.14 | 485,900 |
| Apr 18 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.15 | 11.15 | 273,607 |
| Apr 17 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 16 2024 | 11.17 | -0.02 | -0.18% | 11.18 | 11.18 | 11.07 | 65,254 |
| Apr 15 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 12 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 5 |
| Apr 11 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 1 |
| Apr 10 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 12 |
| Apr 09 2024 | 11.19 | 0.03 | 0.27% | 11.19 | 11.19 | 11.19 | 191,337 |
| Apr 08 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.16 | 11.16 | 52,156 |
| Apr 05 2024 | 11.15 | 0.02 | 0.18% | 11.15 | 11.15 | 11.15 | 5,809 |
| Apr 04 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2 |
| Apr 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 02 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.12 | 23,592 |
| Apr 01 2024 | 11.12 | 0.00 | 0.00% | 11.11 | 11.13 | 11.11 | 5 |
| Mar 28 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 2 |
| Mar 27 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Mar 26 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Mar 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Mar 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 5 |
| Mar 21 2024 | 11.12 | 0.02 | 0.18% | 11.125 | 11.13 | 11.12 | 50,998 |
| Mar 20 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 10 |
| Mar 19 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 74 |
| Mar 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 10 |
| Mar 15 2024 | 11.10 | -0.04 | -0.36% | 11.10 | 11.10 | 11.10 | 610 |
| Mar 14 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 10 |
| Mar 13 2024 | 11.14 | 0.00 | 0.00% | 11.15 | 11.15 | 11.14 | 13 |
| Mar 12 2024 | 11.14 | 0.00 | 0.00% | 11.10 | 11.14 | 11.10 | 14 |
| Mar 11 2024 | 11.14 | 0.00 | 0.00% | 11.10 | 11.14 | 11.10 | 12 |
| Mar 08 2024 | 11.14 | 0.00 | 0.00% | 11.10 | 11.14 | 11.10 | 10 |
| Mar 07 2024 | 11.14 | 0.00 | 0.00% | 11.09 | 11.14 | 11.09 | 12 |
| Mar 06 2024 | 11.14 | 0.00 | 0.00% | 11.09 | 11.14 | 11.09 | 22 |
| Mar 05 2024 | 11.14 | 0.00 | 0.00% | 11.08 | 11.14 | 11.08 | 23 |
| Mar 04 2024 | 11.14 | 0.00 | 0.00% | 11.15 | 11.15 | 11.14 | 138 |
| Mar 01 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 27 |
| Feb 29 2024 | 11.14 | 0.00 | 0.00% | 11.08 | 11.14 | 11.08 | 24 |
| Feb 28 2024 | 11.14 | -0.01 | -0.09% | 11.14 | 11.14 | 11.08 | 146 |
| Feb 27 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 303 |
| Feb 26 2024 | 11.15 | 0.05 | 0.45% | 11.07 | 11.15 | 11.07 | 194 |
| Feb 23 2024 | 11.10 | -0.05 | -0.45% | 11.10 | 11.10 | 11.10 | 475 |
| Feb 22 2024 | 11.15 | 0.07 | 0.63% | 11.16 | 11.16 | 11.07 | 20,857 |
| Feb 21 2024 | 11.08 | -0.01 | -0.09% | 11.08 | 11.08 | 11.08 | 5,610 |
