Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Rise Acquisition Corporation | FRLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.17 | 06:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 |
FRLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.17 | 11.16 | 11.16 | 115 | 0.01 | 0.09% |
| 1 Month | 11.13 | 11.19 | 11.07 | 11.17 | 66,369 | 0.04 | 0.36% |
| 3 Months | 11.08 | 11.19 | 11.065 | 11.14 | 35,029 | 0.09 | 0.81% |
| 6 Months | 10.93 | 11.44 | 10.93 | 11.13 | 20,610 | 0.24 | 2.20% |
| 1 Year | 10.74 | 11.80 | 10.62 | 10.97 | 25,156 | 0.43 | 4.00% |
| 3 Years | 9.94 | 11.80 | 9.88 | 10.53 | 25,554 | 1.23 | 12.37% |
| 5 Years | 9.94 | 11.80 | 9.88 | 10.53 | 25,554 | 1.23 | 12.37% |
FRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 21 |
| Apr 26 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 25 |
| Apr 25 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 124 |
| Apr 24 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.17 | 11.16 | 404 |
| Apr 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 3 |
| Apr 22 2024 | 11.16 | -0.01 | -0.09% | 11.18 | 11.18 | 11.16 | 30,020 |
| Apr 19 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.17 | 11.14 | 485,900 |
| Apr 18 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.15 | 11.15 | 273,607 |
| Apr 17 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 16 2024 | 11.17 | -0.02 | -0.18% | 11.18 | 11.18 | 11.08 | 63,554 |
| Apr 15 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 12 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 5 |
| Apr 11 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 1 |
| Apr 10 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 1 |
| Apr 09 2024 | 11.19 | 0.03 | 0.27% | 11.19 | 11.19 | 11.19 | 191,337 |
| Apr 08 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.16 | 11.16 | 52,156 |
| Apr 05 2024 | 11.15 | 0.02 | 0.18% | 11.15 | 11.15 | 11.15 | 5,809 |
| Apr 04 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2 |
| Apr 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 02 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.12 | 23,592 |
| Apr 01 2024 | 11.12 | 0.00 | 0.00% | 11.11 | 11.13 | 11.11 | 5 |
