| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Fortress Biotech Inc |
FBIO |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0015 |
-0.17% |
0.90 |
17:09:29 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.897 |
0.8555 |
0.92 |
0.8831 |
0.9015 |
more quote information »
FBIO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.925 | 0.979899 | 0.8555 | 0.9156403 | 301,693 | -0.025 | -2.7% |
| 1 Month | 0.70 | 1.16 | 0.66 | 0.9353481 | 535,680 | 0.20 | 28.57% |
| 3 Months | 0.77 | 1.16 | 0.4802 | 0.7637572 | 426,410 | 0.13 | 16.88% |
| 6 Months | 0.84 | 1.325 | 0.4802 | 0.840857 | 308,934 | 0.06 | 7.14% |
| 1 Year | 2.11 | 2.16 | 0.4802 | 1.03 | 463,579 | -1.21 | -57.35% |
| 3 Years | 2.25 | 6.10 | 0.4802 | 3.04 | 756,563 | -1.35 | -60.0% |
| 5 Years | 3.71 | 6.10 | 0.4802 | 2.77 | 600,062 | -2.81 | -75.74% |
FBIO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
0.8831 |
-0.0184 |
-2.04% |
0.897 |
0.92 |
0.8555 |
312,797 |
| Feb 01 2023 |
0.9015 |
-0.0085 |
-0.93% |
0.91 |
0.9267 |
0.88 |
302,480 |
| Jan 31 2023 |
0.91 |
-0.02 |
-2.15% |
0.9014 |
0.95 |
0.89 |
361,564 |
| Jan 30 2023 |
0.93 |
-0.0011 |
-0.12% |
0.9312 |
0.95 |
0.89 |
236,648 |
| Jan 27 2023 |
0.9311 |
0.0411 |
4.62% |
0.8903 |
0.979899 |
0.865 |
450,166 |
| Jan 26 2023 |
0.89 |
-0.03 |
-3.26% |
0.925 |
0.9325 |
0.88 |
157,607 |
| Jan 25 2023 |
0.92 |
-0.0171 |
-1.82% |
0.93 |
0.937 |
0.88 |
571,217 |
| Jan 24 2023 |
0.9371 |
-0.0519 |
-5.25% |
0.9553 |
0.99 |
0.90 |
588,884 |
| Jan 23 2023 |
0.989 |
-0.041 |
-3.98% |
1.03 |
1.0715 |
0.9702 |
692,688 |
| Jan 20 2023 |
1.03 |
-0.07 |
-6.36% |
1.10 |
1.12 |
1.01 |
738,055 |
| Jan 19 2023 |
1.10 |
0.05 |
4.76% |
1.04 |
1.12 |
1.04 |
455,440 |
| Jan 18 2023 |
1.05 |
0.01 |
0.96% |
1.08 |
1.16 |
0.9167 |
1,093,608 |
| Jan 17 2023 |
1.04 |
0.16 |
17.94% |
0.90 |
1.10 |
0.90 |
1,464,530 |
| Jan 13 2023 |
0.8818 |
0.1098 |
14.22% |
0.7899 |
0.8818 |
0.77 |
582,865 |
| Jan 12 2023 |
0.772 |
-0.0279 |
-3.49% |
0.80 |
0.82 |
0.76 |
264,448 |
| Jan 11 2023 |
0.7999 |
0.0199 |
2.55% |
0.80 |
0.80 |
0.77 |
227,316 |
| Jan 10 2023 |
0.78 |
-0.0201 |
-2.51% |
0.82 |
0.8299 |
0.773 |
274,247 |
| Jan 09 2023 |
0.8001 |
0.0101 |
1.28% |
0.825 |
0.85 |
0.80 |
804,949 |
| Jan 06 2023 |
0.79 |
0.0909 |
13.0% |
0.7099 |
0.80 |
0.70 |
536,234 |
| Jan 05 2023 |
0.6991 |
-0.0009 |
-0.13% |
0.70 |
0.715 |
0.66 |
374,978 |
| Jan 04 2023 |
0.70 |
0.05 |
7.69% |
0.69 |
0.71 |
0.6227 |
467,016 |
| Jan 03 2023 |
0.65 |
-0.005 |
-0.76% |
0.6383 |
0.69 |
0.6383 |
211,750 |
See More Historical Prices ยป
