ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBIO Fortress Biotech Inc

1.81
0.04 (2.26%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fortress Biotech Inc FBIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.26% 1.81 18:00:05
Open Price Low Price High Price Close Price Prev Close
1.79 1.70 1.88 1.81 1.77
more quote information »

FBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.921.921.701.80246,910-0.11-5.73%
1 Month1.932.171.641.92245,419-0.12-6.22%
3 Months2.032.6151.631.95302,069-0.22-10.84%
6 Months2.604.431.242.29555,502-0.79-30.38%
1 Year12.187512.18751.245.18564,412-10.38-85.15%
3 Years61.0571.851.2421.74542,169-59.24-97.04%
5 Years33.9091.501.2435.45666,661-32.09-94.66%

FBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.81 0.04 2.26% 1.79 1.88 1.70 437,478
Apr 17 2024 1.77 0.01 0.57% 1.79 1.84 1.7624 245,098
Apr 16 2024 1.76 -0.06 -3.30% 1.76 1.81 1.73 193,443
Apr 15 2024 1.82 0.02 1.11% 1.82 1.84 1.72 336,212
Apr 12 2024 1.80 -0.02 -1.10% 1.83 1.87 1.72 266,085
Apr 11 2024 1.82 -0.09 -4.71% 1.92 1.92 1.77 201,868
Apr 10 2024 1.91 0.02 1.06% 1.89 1.93 1.80 184,447
Apr 09 2024 1.89 -0.01 -0.53% 1.98 1.98 1.85 181,112
Apr 08 2024 1.90 0.03 1.60% 1.84 1.9401 1.76 201,335
Apr 05 2024 1.87 0.00 0.00% 1.88 1.90 1.6306 396,240
Apr 04 2024 1.87 -0.05 -2.60% 1.92 1.93 1.85 196,588
Apr 03 2024 1.92 -0.01 -0.52% 1.94 1.94 1.83 179,481
Apr 02 2024 1.93 -0.06 -3.02% 1.94 1.96 1.79 203,155
Apr 01 2024 1.99 -0.01 -0.50% 2.05 2.053 1.92 334,925
Mar 28 2024 2.00 -0.17 -7.83% 2.16 2.17 1.97 311,844
Mar 27 2024 2.17 0.24 12.44% 1.96 2.17 1.9293 469,927
Mar 26 2024 1.93 0.02 1.05% 1.93 1.98 1.83 244,319
Mar 25 2024 1.91 -0.03 -1.29% 1.92 1.97 1.87 138,342
Mar 22 2024 1.935 -0.04 -1.78% 1.95 2.01 1.86 291,585
Mar 21 2024 1.97 0.06 3.14% 1.93 2.01 1.87 245,963
Mar 20 2024 1.91 0.01 0.79% 1.90 1.91 1.81 212,445
Mar 19 2024 1.895 -0.03 -1.30% 1.96 1.97 1.83 306,150
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock