Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 3.74% | 3.05 | 2.91 | 3.07 | 2.97 | 2.94 | 19:49:04 |
FBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.90 | 2.62 | 2.88 | 645,543 | 0.15 | 5.17% |
| 1 Month | 2.88 | 3.90 | 2.54 | 2.92 | 685,284 | 0.17 | 5.9% |
| 3 Months | 2.52 | 3.90 | 2.46 | 2.83 | 782,124 | 0.53 | 21.03% |
| 6 Months | 2.60 | 3.90 | 1.02 | 2.50 | 649,440 | 0.45 | 17.31% |
| 1 Year | 1.30 | 3.90 | 1.02 | 2.33 | 493,087 | 1.75 | 134.62% |
| 3 Years | 4.19 | 5.54 | 0.49 | 2.23 | 372,520 | -1.14 | -27.21% |
| 5 Years | 3.33 | 5.54 | 0.49 | 2.43 | 283,938 | -0.28 | -8.41% |
FBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 3.05 | 0.11 | 3.74% | 2.97 | 3.07 | 2.91 | 522,739 |
| Aug 06 2020 | 2.94 | 0.01 | 0.34% | 2.93 | 3.10 | 2.81 | 501,037 |
| Aug 05 2020 | 2.93 | 0.12 | 4.27% | 2.85 | 2.97 | 2.7808 | 625,642 |
| Aug 04 2020 | 2.81 | -0.14 | -4.75% | 2.95 | 3.08 | 2.71 | 614,620 |
| Aug 03 2020 | 2.95 | 0.18 | 6.31% | 2.77 | 2.95 | 2.68 | 724,196 |
| Jul 31 2020 | 2.775 | -0.01 | -0.18% | 2.90 | 3.90 | 2.62 | 762,220 |
| Jul 30 2020 | 2.78 | 0.06 | 2.21% | 2.70 | 2.81 | 2.6006 | 610,698 |
| Jul 29 2020 | 2.72 | -0.13 | -4.56% | 2.89 | 3.12 | 2.70 | 649,335 |
| Jul 28 2020 | 2.85 | -0.03 | -0.87% | 2.88 | 2.96 | 2.80 | 323,099 |
| Jul 27 2020 | 2.875 | 0.00 | 0.17% | 2.88 | 3.00 | 2.81 | 598,689 |
| Jul 24 2020 | 2.87 | -0.11 | -3.69% | 3.00 | 3.04 | 2.82 | 363,672 |
| Jul 23 2020 | 2.98 | -0.06 | -1.97% | 3.04 | 3.07 | 2.8738 | 611,086 |
| Jul 22 2020 | 3.04 | -0.04 | -1.3% | 3.10 | 3.27 | 2.99 | 574,259 |
| Jul 21 2020 | 3.08 | -0.23 | -6.95% | 3.36 | 3.73 | 2.98 | 1,214,119 |
| Jul 20 2020 | 3.31 | 0.43 | 14.93% | 2.90 | 3.45 | 2.87 | 2,448,965 |
| Jul 17 2020 | 2.88 | 0.17 | 6.27% | 2.68 | 2.98 | 2.67 | 839,893 |
| Jul 16 2020 | 2.71 | 0.02 | 0.74% | 2.69 | 2.71 | 2.6238 | 276,515 |
| Jul 15 2020 | 2.69 | 0.00 | 0.0% | 2.75 | 2.87 | 2.66 | 443,120 |
| Jul 14 2020 | 2.69 | 0.07 | 2.67% | 2.62 | 2.73 | 2.54 | 511,561 |
| Jul 13 2020 | 2.62 | -0.08 | -2.96% | 2.71 | 2.7499 | 2.62 | 632,202 |
| Jul 10 2020 | 2.70 | -0.16 | -5.59% | 2.88 | 2.90 | 2.68 | 433,834 |
| Jul 09 2020 | 2.86 | 0.02 | 0.7% | 2.83 | 2.8999 | 2.75 | 451,527 |
| Jul 08 2020 | 2.84 | 0.05 | 1.79% | 2.80 | 2.90 | 2.73 | 414,890 |
