FBIO

Fortress Biotech Inc
0.90
-0.0015 (-0.17%)
Company Name Stock Ticker Symbol Market Type
Fortress Biotech Inc FBIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -0.17% 0.90 17:09:29
Open Price Low Price High Price Close Price Prev Close
0.897 0.8555 0.92 0.8831 0.9015
more quote information »

FBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9798990.85550.9156403301,693-0.025-2.7%
1 Month0.701.160.660.9353481535,6800.2028.57%
3 Months0.771.160.48020.7637572426,4100.1316.88%
6 Months0.841.3250.48020.840857308,9340.067.14%
1 Year2.112.160.48021.03463,579-1.21-57.35%
3 Years2.256.100.48023.04756,563-1.35-60.0%
5 Years3.716.100.48022.77600,062-2.81-75.74%

FBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.8831 -0.0184 -2.04% 0.897 0.92 0.8555 312,797
Feb 01 2023 0.9015 -0.0085 -0.93% 0.91 0.9267 0.88 302,480
Jan 31 2023 0.91 -0.02 -2.15% 0.9014 0.95 0.89 361,564
Jan 30 2023 0.93 -0.0011 -0.12% 0.9312 0.95 0.89 236,648
Jan 27 2023 0.9311 0.0411 4.62% 0.8903 0.979899 0.865 450,166
Jan 26 2023 0.89 -0.03 -3.26% 0.925 0.9325 0.88 157,607
Jan 25 2023 0.92 -0.0171 -1.82% 0.93 0.937 0.88 571,217
Jan 24 2023 0.9371 -0.0519 -5.25% 0.9553 0.99 0.90 588,884
Jan 23 2023 0.989 -0.041 -3.98% 1.03 1.0715 0.9702 692,688
Jan 20 2023 1.03 -0.07 -6.36% 1.10 1.12 1.01 738,055
Jan 19 2023 1.10 0.05 4.76% 1.04 1.12 1.04 455,440
Jan 18 2023 1.05 0.01 0.96% 1.08 1.16 0.9167 1,093,608
Jan 17 2023 1.04 0.16 17.94% 0.90 1.10 0.90 1,464,530
Jan 13 2023 0.8818 0.1098 14.22% 0.7899 0.8818 0.77 582,865
Jan 12 2023 0.772 -0.0279 -3.49% 0.80 0.82 0.76 264,448
Jan 11 2023 0.7999 0.0199 2.55% 0.80 0.80 0.77 227,316
Jan 10 2023 0.78 -0.0201 -2.51% 0.82 0.8299 0.773 274,247
Jan 09 2023 0.8001 0.0101 1.28% 0.825 0.85 0.80 804,949
Jan 06 2023 0.79 0.0909 13.0% 0.7099 0.80 0.70 536,234
Jan 05 2023 0.6991 -0.0009 -0.13% 0.70 0.715 0.66 374,978
Jan 04 2023 0.70 0.05 7.69% 0.69 0.71 0.6227 467,016
Jan 03 2023 0.65 -0.005 -0.76% 0.6383 0.69 0.6383 211,750
See More Historical Prices ยป