ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortress Biotech Inc

Fortress Biotech Inc (FBIO)

1.85
-0.11
(-5.61%)
1.855
0.005
(0.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.631578947371.92.151.8553656722.04938908CS
40.073.932584269661.782.151.662412861.91527367CS
120.1710.1190476191.682.151.3252091591.73068396CS
26-0.14-7.03517587941.992.361.3253271591.84059567CS
52-0.13-6.565656565661.982.891.3254085361.82428279CS
156-11.839-86.48549930613.68919.8751.244648816.18405638CS
260-39.25-95.49878345541.191.51.2464378531.86499637CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.85-0.11-5.611.921.941.85242598
17497677001.96-0.14-6.672.122.1221.93484145
17496813002.10.020.962.092.152.06324915
17495949002.08-0.05-2.352.142.142.02254822
17495085002.130.136.502.02999992.152436842
174924930020.126.381.921.893327634
17491629001.880.031.621.841.91.81198744
17490765001.850.010.541.861.87041.8072116569
17489901001.8400.001.881.891.8180185
17489037001.84-0.05-2.651.911.951.79121095
17486445001.89-0.06-3.081.921.941.84110186
17485581001.950.052.631.91.9591.84213206
17484717001.90.073.831.851.91.82364190
17483853001.830.052.811.81.881.7971195438
17480397001.780.052.891.731.781.6923146073
17479533001.730.031.761.721.751.67155903
17478669001.7-0.05-2.861.721.781.67129420
17477805001.75-0.01-0.571.841.841.71198506
17476941001.76-0.05-2.761.811.8251.66300622
17474349001.810.031.691.781.821.7101325934
17473485001.780.127.231.731.791.67207082
17472621001.66-0.08-4.601.761.761.65104223
17471757001.740.095.451.651.741.6171609
17470893001.65-0.04-2.371.721.741.62154329
17468301001.6900.001.691.731.62116067
17467437001.69-0.03-1.741.7451.7751.65162000
17466573001.72-0.02-1.151.771.841.69120611
17465709001.74-0.04-2.251.81.821.67130461
17464845001.78-0.05-2.731.81.821.750663043
17462253001.830.084.571.751.85981.75204732
17461389001.75-0.02-1.131.751.781.7091102648
17460525001.770.021.141.741.771.71180512
17459661001.750.074.171.71.761.68134906
17458797001.680.042.441.651.681.6164432
17456205001.6399999-0.02-1.201.671.691.639999968303
17455341001.660.085.061.61.671.6204314
17454477001.580.053.271.541.611.54150363
17453613001.530.032.001.531.561.45212270
17452749001.5-0.03-1.961.51.571.46246115
17449293001.530.032.001.521.56749991.465129963
17448429001.5-0.02-1.321.541.541.45169807
17447565001.52-0.05-3.181.571.63661.5163537
17446701001.570.117.531.451.5951.45198959
17444109001.460.053.551.431.471.36582507
17443245001.41-0.04-2.761.421.441.37134627
17442381001.450.021.401.371.49991.325290558
17441517001.43-0.04-2.721.541.541.3899999374503
17440653001.47-0.05-3.291.441.551.36235395
17438061001.5200.001.51.551.44281889
17437197001.52-0.09-5.591.541.56991.51230560
17436333001.610.074.551.51.62999991.47148952
17435469001.54-0.02-1.281.61.60991.46183079
17434605001.56-0.05-3.111.62999991.62999991.47318976
17432013001.61-0.12-6.941.71.7111.6234203
17431149001.730.052.981.711.73861.65241308
17430285001.68-0.07-4.001.761.771.66155101
17429421001.750.031.741.731.781.68451730
17428557001.720.010.581.751.7781.59778144
17425965001.710.010.591.681.7351.66131105
17425101001.7-0.02-1.161.731.761.66169323
17424237001.7200.001.721.771.685209053
17423373001.72-0.03-1.711.761.831.68201787
17422509001.750.084.791.71.781.66412134

Your Recent History

Delayed Upgrade Clock