Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -2.1% | 2.095 | 2.22 | 2.07 | 2.14 | 2.14 | 14:56:37 |
FBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.24 | 1.93 | 2.05 | 200,049 | 0.105 | 5.28% |
| 1 Month | 1.32 | 2.24 | 1.29 | 1.83 | 232,684 | 0.775 | 58.71% |
| 3 Months | 1.86 | 2.24 | 1.20 | 1.57 | 203,351 | 0.235 | 12.63% |
| 6 Months | 1.74 | 2.24 | 1.20 | 1.60 | 287,685 | 0.355 | 20.4% |
| 1 Year | 1.23 | 2.92 | 0.49 | 1.65 | 473,874 | 0.865 | 70.33% |
| 3 Years | 2.31 | 5.54 | 0.49 | 2.33 | 288,085 | -0.215 | -9.31% |
| 5 Years | 2.41 | 5.54 | 0.49 | 2.72 | 273,353 | -0.315 | -13.07% |
FBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 2.14 | 0.07 | 3.38% | 2.08 | 2.24 | 2.02 | 242,715 |
| Dec 04 2019 | 2.07 | 0.09 | 4.55% | 1.99 | 2.09 | 1.95 | 264,382 |
| Dec 03 2019 | 1.98 | -0.02 | -1.0% | 1.97 | 2.03 | 1.93 | 177,957 |
| Dec 02 2019 | 2.00 | -0.04 | -1.96% | 2.06 | 2.10 | 1.99 | 191,733 |
| Nov 29 2019 | 2.04 | 0.07 | 3.55% | 1.99 | 2.0649 | 1.96 | 123,460 |
| Nov 27 2019 | 1.97 | 0.05 | 2.6% | 1.93 | 1.97 | 1.88 | 146,730 |
| Nov 26 2019 | 1.92 | -0.03 | -1.54% | 1.96 | 1.98 | 1.86 | 219,139 |
| Nov 25 2019 | 1.95 | 0.05 | 2.63% | 1.96 | 2.03 | 1.90 | 269,030 |
| Nov 22 2019 | 1.90 | 0.01 | 0.53% | 1.90 | 1.97 | 1.85 | 178,933 |
| Nov 21 2019 | 1.89 | 0.04 | 2.44% | 1.85 | 1.93 | 1.81 | 205,661 |
| Nov 20 2019 | 1.845 | -0.03 | -1.34% | 1.86 | 1.90 | 1.80 | 238,245 |
| Nov 19 2019 | 1.87 | -0.01 | -0.53% | 1.88 | 1.88 | 1.74 | 241,111 |
| Nov 18 2019 | 1.88 | 0.11 | 6.21% | 1.80 | 1.89 | 1.76 | 367,153 |
| Nov 15 2019 | 1.77 | 0.12 | 7.27% | 1.64 | 1.825 | 1.57 | 421,029 |
| Nov 14 2019 | 1.65 | 0.03 | 1.85% | 1.64 | 1.67 | 1.56 | 201,968 |
| Nov 13 2019 | 1.62 | -0.03 | -1.82% | 1.65 | 1.68 | 1.60 | 104,471 |
| Nov 12 2019 | 1.65 | 0.13 | 8.55% | 1.50 | 1.65 | 1.42 | 257,432 |
| Nov 11 2019 | 1.52 | 0.05 | 3.4% | 1.44 | 1.56 | 1.40 | 275,326 |
| Nov 08 2019 | 1.47 | 0.13 | 9.7% | 1.32 | 1.49 | 1.29 | 290,079 |
| Nov 07 2019 | 1.34 | 0.02 | 1.52% | 1.37 | 1.37 | 1.302 | 55,382 |
| Nov 06 2019 | 1.32 | -0.06 | -4.35% | 1.37 | 1.40 | 1.27 | 260,463 |
