Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.83 | 04:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 |
FBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.79 | 3.79 | 4.21 | 1,200,579 | -0.44 | -10.3% |
| 1 Month | 5.12 | 6.10 | 3.76 | 5.00 | 3,360,584 | -1.29 | -25.2% |
| 3 Months | 3.69 | 6.10 | 3.27 | 4.70 | 2,006,168 | 0.14 | 3.79% |
| 6 Months | 2.3873 | 6.10 | 2.17 | 4.22 | 1,378,435 | 1.44 | 60.43% |
| 1 Year | 2.17 | 6.10 | 2.036 | 3.77 | 1,294,055 | 1.66 | 76.5% |
| 3 Years | 3.63 | 6.10 | 0.49 | 3.01 | 705,547 | 0.20 | 5.51% |
| 5 Years | 2.95 | 6.10 | 0.49 | 3.09 | 487,221 | 0.88 | 29.83% |
FBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 3.83 | -0.23 | -5.67% | 4.06 | 4.091 | 3.79 | 1,130,656 |
| May 05 2021 | 4.06 | -0.01 | -0.25% | 4.22 | 4.2499 | 3.9623 | 758,679 |
| May 04 2021 | 4.07 | -0.43 | -9.56% | 4.44 | 4.45 | 4.02 | 1,235,785 |
| May 03 2021 | 4.50 | 0.18 | 4.17% | 4.36 | 4.79 | 4.30 | 2,130,531 |
| Apr 30 2021 | 4.32 | 0.00 | 0.0% | 4.27 | 4.44 | 4.27 | 747,245 |
| Apr 29 2021 | 4.32 | -0.02 | -0.46% | 4.38 | 4.48 | 4.28 | 725,888 |
| Apr 28 2021 | 4.34 | 0.00 | 0.0% | 4.31 | 4.45 | 4.16 | 741,306 |
| Apr 27 2021 | 4.34 | -0.09 | -2.03% | 4.3635 | 4.4664 | 4.2832 | 610,957 |
| Apr 26 2021 | 4.43 | 0.16 | 3.75% | 4.32 | 4.44 | 4.20 | 764,475 |
| Apr 23 2021 | 4.27 | -0.03 | -0.7% | 4.33 | 4.44 | 4.21 | 895,529 |
| Apr 22 2021 | 4.30 | 0.10 | 2.38% | 4.26 | 4.5317 | 4.13 | 1,595,852 |
| Apr 21 2021 | 4.20 | 0.19 | 4.74% | 4.04 | 4.30 | 3.93 | 1,291,369 |
| Apr 20 2021 | 4.01 | 0.04 | 1.01% | 3.87 | 4.0899 | 3.76 | 1,189,780 |
| Apr 19 2021 | 3.97 | -0.15 | -3.64% | 4.07 | 4.1899 | 3.91 | 1,448,534 |
| Apr 16 2021 | 4.12 | -0.32 | -7.21% | 4.30 | 4.37 | 4.00 | 1,960,690 |
| Apr 15 2021 | 4.44 | 0.10 | 2.3% | 4.36 | 4.66 | 4.32 | 1,841,983 |
| Apr 14 2021 | 4.34 | -0.59 | -11.97% | 4.62 | 4.79 | 4.16 | 3,696,437 |
| Apr 13 2021 | 4.93 | -0.55 | -10.04% | 4.80 | 5.05 | 4.40 | 6,415,252 |
| Apr 12 2021 | 5.48 | 0.04 | 0.74% | 5.84 | 6.10 | 5.06 | 15,986,954 |
| Apr 09 2021 | 5.44 | 0.56 | 11.48% | 5.12 | 5.78 | 4.99 | 22,043,770 |
| Apr 08 2021 | 4.88 | 0.64 | 15.09% | 4.33 | 5.04 | 4.33 | 7,369,737 |
| Apr 07 2021 | 4.24 | 0.09 | 2.17% | 4.10 | 4.37 | 4.05 | 973,690 |
