Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Formula Systems 1985 Ltd | FORTY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.27% | 74.80 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.11 | 73.11 | 75.27 | 74.80 | 74.60 |
FORTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FORTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.80 | 0.20 | 0.27% | 73.11 | 75.27 | 73.11 | 223 |
| Apr 25 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 108 |
| Apr 24 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 11 |
| Apr 23 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 74.60 | 222 |
| Apr 22 2024 | 75.00 | 0.85 | 1.15% | 75.00 | 75.00 | 75.00 | 246 |
| Apr 19 2024 | 74.15 | 0.00 | 0.00% | 74.50 | 74.50 | 74.15 | 7 |
| Apr 18 2024 | 74.15 | 0.00 | 0.00% | 72.21 | 74.15 | 72.21 | 19 |
| Apr 17 2024 | 74.15 | -0.45 | -0.60% | 74.64 | 74.64 | 72.66 | 540 |
| Apr 16 2024 | 74.6001 | -2.66 | -3.44% | 74.6001 | 74.6001 | 74.6001 | 362 |
| Apr 15 2024 | 77.26 | -2.04 | -2.57% | 77.26 | 77.26 | 74.95 | 391 |
| Apr 12 2024 | 79.30 | -0.75 | -0.94% | 79.50 | 79.50 | 78.30 | 649 |
| Apr 11 2024 | 80.05 | 0.00 | 0.00% | 80.77 | 80.77 | 79.00 | 79 |
| Apr 10 2024 | 80.05 | 0.00 | 0.00% | 77.695 | 80.05 | 77.695 | 39 |
| Apr 09 2024 | 80.05 | -3.04 | -3.66% | 80.83 | 80.83 | 80.05 | 261 |
| Apr 08 2024 | 83.09 | 5.09 | 6.53% | 80.10 | 83.09 | 80.10 | 1,465 |
| Apr 05 2024 | 78.00 | -1.34 | -1.69% | 76.86 | 79.24 | 76.86 | 1,225 |
| Apr 04 2024 | 79.34 | -1.88 | -2.31% | 77.71 | 79.34 | 77.29 | 572 |
| Apr 03 2024 | 81.22 | 0.27 | 0.33% | 77.04 | 81.22 | 75.02 | 656 |
| Apr 02 2024 | 80.9499 | -2.06 | -2.48% | 79.90 | 80.95 | 79.90 | 403 |
| Apr 01 2024 | 83.01 | 0.00 | 0.00% | 82.00 | 83.01 | 82.00 | 130 |
| Mar 28 2024 | 83.01 | 0.00 | 0.00% | 80.93 | 83.01 | 80.42 | 118 |
| Mar 27 2024 | 83.01 | 0.00 | 0.00% | 80.56 | 83.01 | 80.56 | 151 |
