FRSX

Foresight Autonomous Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Autonomous Holdings Ltd FRSX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0201 0.51% 3.9501 19:50:22
Open Price Low Price High Price Close Price Prev Close
3.90 3.83 4.17 3.99 3.93
more quote information »

FRSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FRSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3.99 0.06 1.53% 3.90 4.17 3.83 1,366,497
May 06 2021 3.93 -0.24 -5.76% 4.10 4.13 3.79 1,927,236
May 05 2021 4.17 -0.08 -1.88% 4.27 4.35 4.14 1,151,316
May 04 2021 4.25 -0.15 -3.41% 4.29 4.29 3.96 1,770,127
May 03 2021 4.40 -0.24 -5.17% 4.61 4.657 4.30 1,685,681
Apr 30 2021 4.64 -0.18 -3.73% 4.37 4.89 4.37 1,848,040
Apr 29 2021 4.82 -0.06 -1.23% 4.97 5.00 4.60 1,725,138
Apr 28 2021 4.88 -0.10 -2.01% 4.50 5.02 4.40 4,326,955
Apr 27 2021 4.98 -0.18 -3.49% 5.62 5.67 4.85 4,136,897
Apr 26 2021 5.16 0.24 4.88% 4.85 5.24 4.76 3,081,381
Apr 23 2021 4.92 0.28 6.03% 4.56 5.02 4.462 3,584,960
Apr 22 2021 4.64 0.04 0.87% 4.92 4.94 4.44 2,684,806
Apr 21 2021 4.60 0.50 12.2% 4.18 4.7588 4.06 3,316,782
Apr 20 2021 4.10 -0.26 -5.96% 4.13 4.379 3.97 2,171,280
Apr 19 2021 4.36 -0.33 -7.04% 4.41 4.53 4.22 2,327,224
Apr 16 2021 4.69 -0.05 -1.05% 4.53 4.76 4.30 1,913,244
Apr 15 2021 4.74 -0.51 -9.71% 5.28 5.28 4.46 3,204,326
Apr 14 2021 5.25 0.08 1.55% 5.15 5.47 5.081 1,504,209
Apr 13 2021 5.17 0.10 1.97% 5.04 5.25 4.98 1,687,219
Apr 12 2021 5.07 -0.62 -10.9% 5.56 5.62 5.01 2,007,916
Apr 09 2021 5.69 -0.26 -4.37% 5.88 5.88 5.53 1,098,197
Apr 08 2021 5.95 0.22 3.84% 5.74 5.98 5.67 1,166,755
See More Historical Prices »


Your Recent History
NASDAQ
FRSX
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.