Foresight Autonomous Historical Data - FRSX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Autonomous Holdings Ltd FRSX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0344 -2.97% 1.1256 1.16 1.095 1.16 1.16 14:12:47
more quote information »

FRSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FRSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.16 0.00 0.07% 1.16 1.1698 1.155 12,618
Jan 23 2020 1.1592 0.00 -0.07% 1.18 1.18 1.15 7,835
Jan 22 2020 1.16 0.01 0.96% 1.20 1.2001 1.15 5,789
Jan 21 2020 1.149 0.04 3.51% 1.20 1.20 1.1162 48,631
Jan 17 2020 1.11 -0.04 -3.47% 1.16 1.16 1.10 12,897
Jan 16 2020 1.1499 0.00 -0.01% 1.13 1.17 1.1267 3,617
Jan 15 2020 1.15 -0.02 -1.99% 1.18 1.18 1.11 24,212
Jan 14 2020 1.1734 0.01 0.82% 1.16 1.185 1.16 34,766
Jan 13 2020 1.1639 -0.08 -6.12% 1.15 1.1699 1.11 34,886
Jan 10 2020 1.2398 0.00 0.28% 1.26 1.26 1.22 44,641
Jan 09 2020 1.2363 0.02 1.34% 1.24 1.25 1.22 10,013
Jan 08 2020 1.22 0.10 8.93% 1.10 1.235 1.10 33,216
Jan 07 2020 1.12 -0.04 -3.45% 1.16 1.16 1.10 2,552
Jan 06 2020 1.16 -0.02 -1.69% 1.22 1.33 1.15 9,077
Jan 03 2020 1.18 -0.02 -1.67% 1.21 1.21 1.09 21,054
Jan 02 2020 1.20 0.16 15.4% 1.10 1.25 1.04 71,097
Dec 31 2019 1.0399 0.04 4.0% 1.05 1.05 0.962 108,166
Dec 30 2019 0.9999 -0.0501 -4.77% 1.02 1.02 0.98 29,023
Dec 27 2019 1.05 -0.01 -0.47% 1.04 1.07 1.02 32,369
See More Historical Prices »


Your Recent History
NASDAQ
FRSX
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.