Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Foremost Lithium Resource and Technology Ltd (FMSTW)
Foremost Lithium Resource and Technology Ltd (FMSTW) Historical

FMSTW Foremost Lithium Resource and Technology Ltd

0.33

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

FMSTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 24 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 23 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 22 2024	0.33	0.00	0.00%	0.33	0.33	0.33	300
May 21 2024	0.33	0.00	0.00%	0.33	0.33	0.33	12
May 20 2024	0.33	-0.0718	-17.87%	0.33	0.33	0.33	201
May 17 2024	0.4018	-0.0023	-0.57%	0.4041	0.4041	0.4018	700
May 16 2024	0.4041	0.0841	26.28%	0.4101	0.416	0.4041	800
May 15 2024	0.32	-0.28	-46.67%	0.42	0.42	0.32	4,800
May 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 13 2024	0.60	0.00	0.00%	0.57	0.60	0.57	2
May 10 2024	0.60	0.00	0.00%	0.44	0.60	0.44	2
May 09 2024	0.60	0.00	0.00%	0.598	0.60	0.598	103
May 08 2024	0.60	0.00	0.00%	0.594	0.60	0.594	7
May 07 2024	0.60	-0.10	-14.29%	0.60	0.60	0.41	322
May 06 2024	0.70	0.02	2.94%	0.68	0.70	0.5625	14,442
May 03 2024	0.68	-0.02	-2.86%	0.68	0.68	0.68	101
May 02 2024	0.70	0.00	0.00%	0.539	0.70	0.539	13
May 01 2024	0.70	0.00	0.00%	0.5883	0.70	0.5883	3
Apr 30 2024	0.70	0.389	125.08%	0.4388	0.70	0.37	23,001
Apr 29 2024	0.311	0.00	0.00%	0.311	0.311	0.311	0
Apr 26 2024	0.311	-0.0197	-5.96%	0.33	0.33	0.311	421
Apr 25 2024	0.3307	0.00	0.00%	0.3307	0.3307	0.3307	0
Apr 24 2024	0.3307	-0.0293	-8.14%	0.3315	0.3315	0.33	1,597
Apr 23 2024	0.36	-0.05	-12.20%	0.4059	0.4059	0.35	1,303
Apr 22 2024	0.41	-0.04	-8.89%	0.41	0.41	0.41	201
Apr 19 2024	0.45	0.00	0.00%	0.41	0.45	0.41	1
Apr 18 2024	0.45	-0.05	-10.00%	0.45	0.45	0.45	230
Apr 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 15 2024	0.50	0.00	0.00%	0.45	0.50	0.45	1,200
Apr 12 2024	0.50	-0.015	-2.91%	0.5642	0.5642	0.4889	1,753
Apr 11 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Apr 10 2024	0.515	-0.13	-20.16%	0.515	0.515	0.515	500
Apr 09 2024	0.645	0.00	0.00%	0.6269	0.645	0.6269	1
Apr 08 2024	0.645	-0.055	-7.86%	0.5288	0.645	0.5288	601
Apr 05 2024	0.70	0.00	0.00%	0.5251	0.70	0.5251	1
Apr 04 2024	0.70	0.0935	15.42%	0.502	0.70	0.502	201
Apr 03 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0
Apr 02 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0
Apr 01 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0
Mar 28 2024	0.6065	0.0865	16.63%	0.5121	0.64	0.5121	5,050
Mar 27 2024	0.52	0.039	8.11%	0.45	0.69	0.42	10,268
Mar 26 2024	0.481	-0.0353	-6.84%	0.5461	0.60	0.481	4,159
Mar 25 2024	0.5163	0.00	0.00%	0.5163	0.5163	0.5163	0
Mar 22 2024	0.5163	0.00	0.00%	0.5163	0.5163	0.5163	0
Mar 21 2024	0.5163	-0.0837	-13.95%	0.548	0.548	0.5163	379
Mar 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 19 2024	0.60	0.1079	21.93%	0.553	0.60	0.553	899
Mar 18 2024	0.4921	-0.1279	-20.63%	0.65	0.67	0.4921	15,825
Mar 15 2024	0.62	0.1379	28.60%	0.5606	0.68	0.4812	16,084
Mar 14 2024	0.4821	-0.1479	-23.48%	0.62	0.62	0.4417	884
Mar 13 2024	0.63	0.00	0.00%	0.63	0.63	0.63	4
Mar 12 2024	0.63	0.0474	8.14%	0.6494	0.659	0.508	4,404
Mar 11 2024	0.5826	0.0226	4.04%	0.56	0.63	0.5075	1,704
Mar 08 2024	0.56	-0.01	-1.75%	0.47	0.6199	0.47	12,957
Mar 07 2024	0.57	0.1783	45.52%	0.461	0.57	0.3601	435
Mar 06 2024	0.3917	-0.0983	-20.06%	0.4899	0.4899	0.3587	2,926
Mar 05 2024	0.49	-0.01	-2.00%	0.4962	0.4962	0.49	120
Mar 04 2024	0.50	0.00	0.00%	0.4997	0.50	0.4997	4
Mar 01 2024	0.50	-0.159	-24.13%	0.463301	0.5399	0.40	13,666
Feb 29 2024	0.659	0.009	1.38%	0.70	0.70	0.63	3,566

Foremost Lithium Resourc...

Societe Generale Effekten

Delayed Upgrade Clock