Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Foremost Lithium Resource and Technology Ltd | FMSTW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42 | 0.32 | 0.42 | 0.60 |
FMSTW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMSTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 13 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 2 |
May 10 2024 | 0.60 | 0.00 | 0.00% | 0.44 | 0.60 | 0.44 | 2 |
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 0.598 | 103 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.594 | 0.60 | 0.594 | 7 |
May 07 2024 | 0.60 | -0.10 | -14.29% | 0.60 | 0.60 | 0.41 | 322 |
May 06 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.5625 | 14,442 |
May 03 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 101 |
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.539 | 0.70 | 0.539 | 13 |
May 01 2024 | 0.70 | 0.00 | 0.00% | 0.5883 | 0.70 | 0.5883 | 3 |
Apr 30 2024 | 0.70 | 0.389 | 125.08% | 0.4388 | 0.70 | 0.37 | 23,001 |
Apr 29 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 26 2024 | 0.311 | -0.0197 | -5.96% | 0.33 | 0.33 | 0.311 | 421 |
Apr 25 2024 | 0.3307 | 0.00 | 0.00% | 0.3307 | 0.3307 | 0.3307 | 0 |
Apr 24 2024 | 0.3307 | -0.0293 | -8.14% | 0.3315 | 0.3315 | 0.33 | 1,597 |
Apr 23 2024 | 0.36 | -0.05 | -12.20% | 0.4059 | 0.4059 | 0.35 | 1,303 |
Apr 22 2024 | 0.41 | -0.04 | -8.89% | 0.41 | 0.41 | 0.41 | 201 |
Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.41 | 0.45 | 0.41 | 1 |
Apr 18 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 230 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 0.45 | 1,200 |