Register for streaming realtime charts, analysis tools, and prices.
AFRIW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| May 30 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 1,674 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 400 |
| May 28 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.40 | 210 |
| May 24 2024 | 1.38 | 0.13 | 10.40% | 1.23 | 1.38 | 1.23 | 31,817 |
| May 23 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.2201 | 54,283 |
| May 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 1.30 | 58,710 |
| May 21 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 1.21 | 41,691 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 200 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 16 2024 | 1.25 | 0.04 | 3.31% | 1.16 | 1.25 | 1.16 | 32,826 |
| May 15 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 1.21 | 250 |
| May 14 2024 | 1.22 | 0.05 | 3.85% | 1.20 | 1.22 | 1.20 | 1,394 |
| May 13 2024 | 1.1748 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 301 |
| May 10 2024 | 1.1748 | 0.04 | 3.96% | 1.12 | 1.1748 | 1.10 | 350 |
| May 09 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.29 | 1.13 | 900 |
| May 08 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.20 | 68,001 |
| May 07 2024 | 1.25 | 0.00 | 0.00% | 1.14 | 1.30 | 1.14 | 13,195 |
| May 06 2024 | 1.25 | 0.10 | 8.70% | 1.22 | 1.25 | 1.22 | 21,706 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 26 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 501 |
| Apr 25 2024 | 1.20 | -0.05 | -4.00% | 1.2001 | 1.2001 | 1.20 | 4,399 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 23 2024 | 1.25 | -0.05 | -3.47% | 1.25 | 1.25 | 1.25 | 600 |
| Apr 22 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| Apr 19 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| Apr 18 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| Apr 17 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.30 | 1.25 | 6,415 |
| Apr 16 2024 | 1.30 | 0.03 | 2.32% | 1.33 | 1.38 | 1.30 | 2,293 |
| Apr 15 2024 | 1.2705 | 0.05 | 4.14% | 1.20 | 1.28 | 1.20 | 1,303 |
| Apr 12 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.24 | 1.21 | 2,627 |
| Apr 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.155 | 73,129 |
| Apr 09 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.20 | 1.19 | 22,171 |
| Apr 08 2024 | 1.16 | -0.10 | -7.94% | 1.21 | 1.21 | 1.16 | 3 |
| Apr 05 2024 | 1.26 | -0.07 | -5.26% | 1.26 | 1.26 | 1.26 | 189 |
| Apr 04 2024 | 1.33 | 0.13 | 10.83% | 1.16 | 1.33 | 1.15 | 10,002 |
| Apr 03 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 65 |
| Apr 02 2024 | 1.20 | 0.00 | 0.00% | 1.06 | 1.20 | 1.02 | 350 |
| Apr 01 2024 | 1.20 | 0.00 | 0.00% | 1.05 | 1.20 | 1.05 | 401 |
| Mar 28 2024 | 1.20 | 0.01 | 1.01% | 1.345 | 1.345 | 1.20 | 18,752 |
| Mar 27 2024 | 1.188 | -0.01 | -1.00% | 1.16 | 1.33 | 1.15 | 13,269 |
| Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 11 |
| Mar 25 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.05 | 92,284 |
| Mar 22 2024 | 1.20 | -0.05 | -3.61% | 1.20 | 1.215 | 1.12 | 38,758 |
| Mar 21 2024 | 1.245 | -0.20 | -13.54% | 1.31 | 1.31 | 1.245 | 997 |
| Mar 20 2024 | 1.44 | 0.00 | 0.00% | 1.30 | 1.44 | 1.30 | 36 |
| Mar 19 2024 | 1.44 | 0.24 | 20.00% | 1.17 | 1.50 | 1.17 | 403 |
| Mar 18 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.23 | 1.19 | 1,422 |
| Mar 15 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.21 | 4,523 |
| Mar 14 2024 | 1.26 | 0.06 | 4.99% | 1.12 | 1.26 | 1.11 | 14,016 |
| Mar 13 2024 | 1.2001 | 0.00 | 0.00% | 1.27 | 1.27 | 1.2001 | 1 |
| Mar 12 2024 | 1.2001 | -0.04 | -3.22% | 1.20 | 1.275 | 1.16 | 8,348 |
| Mar 11 2024 | 1.24 | -0.03 | -2.45% | 1.25 | 1.25 | 1.17 | 4,375 |
| Mar 08 2024 | 1.2712 | -0.06 | -4.42% | 1.2001 | 1.2712 | 1.20 | 1,800 |
| Mar 07 2024 | 1.33 | 0.05 | 3.91% | 1.20 | 1.33 | 1.19 | 5,627 |
| Mar 06 2024 | 1.28 | -0.07 | -5.19% | 1.35 | 1.35 | 1.20 | 13,205 |
| Mar 05 2024 | 1.3501 | 0.00 | 0.00% | 1.3501 | 1.3501 | 1.3501 | 0 |
