Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forafric Global PLC | AFRIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.00% | 1.30 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.30 | 1.30 | 1.25 |
AFRIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 1.21 | 41,691 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 200 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 16 2024 | 1.25 | 0.04 | 3.31% | 1.16 | 1.25 | 1.16 | 32,826 |
| May 15 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 1.21 | 250 |
| May 14 2024 | 1.22 | 0.05 | 3.85% | 1.20 | 1.22 | 1.20 | 1,394 |
| May 13 2024 | 1.1748 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 301 |
| May 10 2024 | 1.1748 | 0.04 | 3.96% | 1.12 | 1.1748 | 1.10 | 350 |
| May 09 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.29 | 1.13 | 900 |
| May 08 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.20 | 68,001 |
| May 07 2024 | 1.25 | 0.00 | 0.00% | 1.14 | 1.30 | 1.14 | 13,195 |
| May 06 2024 | 1.25 | 0.10 | 8.70% | 1.22 | 1.25 | 1.22 | 21,706 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 26 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 501 |
| Apr 25 2024 | 1.20 | -0.05 | -4.00% | 1.2001 | 1.2001 | 1.20 | 4,399 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 23 2024 | 1.25 | -0.05 | -3.47% | 1.25 | 1.25 | 1.25 | 600 |
| Apr 22 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
