Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forafric Global PLC | AFRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.17% | 10.42 | 09:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.42 | 10.42 | 10.42 | 10.30 |
AFRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.50 | 10.27 | 10.37 | 3,057 | 0.14 | 1.36% |
| 1 Month | 10.36 | 10.575 | 9.765 | 10.36 | 5,765 | 0.06 | 0.58% |
| 3 Months | 10.56 | 10.75 | 9.765 | 10.40 | 9,985 | -0.14 | -1.33% |
| 6 Months | 10.81 | 11.74 | 9.63 | 10.64 | 15,821 | -0.39 | -3.61% |
| 1 Year | 10.98 | 12.00 | 9.35 | 10.80 | 17,257 | -0.56 | -5.10% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.24 | 24,283 | 1.06 | 11.32% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.24 | 24,283 | 1.06 | 11.32% |
AFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.30 | -0.18 | -1.72% | 10.47 | 10.4999 | 10.29 | 4,947 |
| May 01 2024 | 10.48 | 0.21 | 2.04% | 10.39 | 10.48 | 10.27 | 2,797 |
| Apr 30 2024 | 10.27 | -0.21 | -2.00% | 10.37 | 10.37 | 10.27 | 3,419 |
| Apr 29 2024 | 10.48 | 0.05 | 0.48% | 10.38 | 10.48 | 10.27 | 1,407 |
| Apr 26 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 10.28 | 2,714 |
| Apr 25 2024 | 10.27 | -0.04 | -0.39% | 10.26 | 10.38 | 10.26 | 3,755 |
| Apr 24 2024 | 10.31 | -0.19 | -1.81% | 10.38 | 10.48 | 10.31 | 2,395 |
| Apr 23 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 10.31 | 1,329 |
| Apr 22 2024 | 10.49 | 0.10 | 0.96% | 10.47 | 10.50 | 10.2801 | 2,706 |
| Apr 19 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.47 | 10.27 | 3,378 |
| Apr 18 2024 | 10.26 | -0.20 | -1.91% | 10.44 | 10.50 | 10.26 | 4,650 |
| Apr 17 2024 | 10.46 | 0.11 | 1.06% | 10.30 | 10.47 | 10.295 | 1,769 |
| Apr 16 2024 | 10.35 | 0.08 | 0.78% | 10.22 | 10.50 | 10.22 | 3,643 |
| Apr 15 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.5408 | 10.27 | 3,010 |
| Apr 12 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.49 | 10.28 | 6,468 |
| Apr 11 2024 | 10.39 | -0.02 | -0.19% | 10.43 | 10.43 | 10.24 | 9,630 |
| Apr 10 2024 | 10.41 | 0.05 | 0.48% | 10.40 | 10.575 | 10.26 | 25,263 |
| Apr 09 2024 | 10.36 | 0.05 | 0.48% | 10.38 | 10.44 | 10.30 | 12,942 |
| Apr 08 2024 | 10.31 | 0.04 | 0.39% | 10.27 | 10.38 | 10.26 | 9,487 |
| Apr 05 2024 | 10.27 | 0.02 | 0.20% | 10.36 | 10.38 | 9.765 | 9,597 |
| Apr 04 2024 | 10.25 | -0.06 | -0.58% | 10.27 | 10.39 | 10.25 | 3,792 |
| Apr 03 2024 | 10.31 | 0.03 | 0.29% | 10.24 | 10.55 | 10.24 | 8,183 |
