Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | FHTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.16% | 5.30 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.48 | 5.14 | 5.94 | 5.30 | 5.53 |
FHTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 7.9899 | 5.14 | 6.15 | 102,783 | -2.66 | -33.42% |
| 1 Month | 6.56 | 8.05 | 5.14 | 6.68 | 80,888 | -1.26 | -19.21% |
| 3 Months | 3.14 | 8.44 | 2.70 | 5.64 | 166,327 | 2.16 | 68.79% |
| 6 Months | 3.26 | 8.44 | 2.70 | 5.20 | 128,476 | 2.04 | 62.58% |
| 1 Year | 6.89 | 9.97 | 2.70 | 5.82 | 108,526 | -1.59 | -23.08% |
| 3 Years | 11.60 | 24.34 | 2.70 | 12.01 | 143,765 | -6.30 | -54.31% |
| 5 Years | 18.12 | 28.265 | 2.70 | 12.78 | 141,916 | -12.82 | -70.75% |
FHTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.53 | -0.25 | -4.33% | 5.76 | 5.885 | 5.51 | 127,287 |
| Apr 17 2024 | 5.78 | -0.25 | -4.15% | 6.16 | 6.7399 | 5.7503 | 135,861 |
| Apr 16 2024 | 6.03 | -0.36 | -5.63% | 6.20 | 6.205 | 5.825 | 87,006 |
| Apr 15 2024 | 6.39 | -1.03 | -13.88% | 7.41 | 7.45 | 6.27 | 68,342 |
| Apr 12 2024 | 7.42 | -0.58 | -7.25% | 7.96 | 7.9899 | 6.97 | 95,419 |
| Apr 11 2024 | 8.00 | 0.74 | 10.19% | 7.16 | 8.05 | 7.02 | 126,284 |
| Apr 10 2024 | 7.26 | -0.22 | -2.94% | 7.18 | 7.8922 | 6.86 | 71,462 |
| Apr 09 2024 | 7.48 | 0.31 | 4.32% | 7.31 | 7.685 | 7.19 | 51,806 |
| Apr 08 2024 | 7.17 | 0.07 | 0.99% | 7.19 | 7.415 | 7.00 | 61,284 |
| Apr 05 2024 | 7.10 | 0.05 | 0.71% | 6.99 | 7.26 | 6.62 | 39,505 |
| Apr 04 2024 | 7.05 | -0.16 | -2.22% | 7.30 | 7.55 | 6.81 | 93,886 |
| Apr 03 2024 | 7.21 | 0.21 | 3.00% | 7.00 | 7.63 | 6.90 | 83,760 |
| Apr 02 2024 | 7.00 | -0.13 | -1.82% | 6.81 | 7.15 | 6.81 | 42,548 |
| Apr 01 2024 | 7.13 | 0.42 | 6.26% | 6.67 | 7.44 | 6.27 | 93,903 |
| Mar 28 2024 | 6.71 | 0.43 | 6.85% | 6.26 | 6.76 | 6.26 | 68,593 |
| Mar 27 2024 | 6.28 | 0.21 | 3.46% | 6.15 | 6.3069 | 6.02 | 54,872 |
| Mar 26 2024 | 6.07 | 0.13 | 2.19% | 6.07 | 6.27 | 6.01 | 42,901 |
| Mar 25 2024 | 5.94 | -0.42 | -6.60% | 6.41 | 6.66 | 5.85 | 99,912 |
| Mar 22 2024 | 6.36 | -0.21 | -3.20% | 6.56 | 6.7199 | 6.21 | 92,235 |
| Mar 21 2024 | 6.57 | 0.08 | 1.23% | 6.56 | 7.035 | 6.54 | 67,866 |
| Mar 20 2024 | 6.49 | 0.42 | 6.92% | 6.14 | 6.57 | 5.925 | 86,250 |
| Mar 19 2024 | 6.07 | 0.14 | 2.36% | 5.87 | 6.19 | 5.87 | 46,523 |
