News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0487 | -17.4614557189 | 0.2789 | 0.2895 | 0.221 | 215399 | 0.2601143 | CS |
| 4 | -0.0769 | -25.040703354 | 0.3071 | 0.5489 | 0.221 | 1166999 | 0.35060808 | CS |
| 12 | -0.0698 | -23.2666666667 | 0.3 | 0.5489 | 0.15 | 6152482 | 0.27304714 | CS |
| 26 | -0.1698 | -42.45 | 0.4 | 0.5489 | 0.15 | 3174090 | 0.27636328 | CS |
| 52 | -1.5398 | -86.9943502825 | 1.77 | 2.38 | 0.15 | 1633988 | 0.28856536 | CS |
| 156 | -5.02848478 | -95.6224795813 | 5.25868478 | 10.99724954 | 0.15 | 617470 | 0.92018431 | CS |
| 260 | -3.76879983 | -94.2435606455 | 3.99899983 | 16.8291243 | 0.15 | 730477 | 2.8020635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.2447 | 0.0065 | 2.73 | 0.236 | 0.2486 | 0.224501 | 113921 |
| 1727994900 | 0.2382 | -0.0068 | -2.78 | 0.2215 | 0.249699 | 0.221 | 195812 |
| 1727908500 | 0.245 | -0.0058 | -2.31 | 0.2508 | 0.2577999 | 0.2316 | 113597 |
| 1727822100 | 0.2508 | -0.0132 | -5.00 | 0.264 | 0.265 | 0.2385 | 204466 |
| 1727735700 | 0.264 | -0.011 | -4.00 | 0.2667 | 0.2702 | 0.26 | 151226 |
| 1727476500 | 0.275 | -0.005 | -1.79 | 0.2789 | 0.2895 | 0.265 | 453689 |
| 1727390100 | 0.28 | 0.03 | 12.00 | 0.25 | 0.2819999 | 0.25 | 597483 |
| 1727303700 | 0.25 | 0.0156 | 6.66 | 0.2321 | 0.2646 | 0.225 | 1656814 |
| 1727217300 | 0.2344 | -0.0956 | -28.97 | 0.3058 | 0.32 | 0.2334 | 2822490 |
| 1727130900 | 0.33 | -0.0475 | -12.58 | 0.38 | 0.38 | 0.3214 | 1694630 |
| 1726871700 | 0.3775 | -0.0125 | -3.21 | 0.392 | 0.4 | 0.37 | 1894117 |
| 1726785300 | 0.39 | 0.039 | 11.11 | 0.385 | 0.4199 | 0.3401 | 6345407 |
| 1726698900 | 0.351 | 0.0109 | 3.20 | 0.34 | 0.37 | 0.3337 | 555924 |
| 1726612500 | 0.3401 | -0.0485 | -12.48 | 0.3726999 | 0.3726999 | 0.3033 | 376111 |
| 1726526100 | 0.3886 | -0.0814 | -17.32 | 0.39 | 0.4161 | 0.3667 | 1108921 |
| 1726266900 | 0.47 | 0.0633 | 15.56 | 0.4279 | 0.5489 | 0.39 | 2094607 |
| 1726180500 | 0.4067 | 0.0337 | 9.03 | 0.3769 | 0.42 | 0.372 | 369246 |
| 1726094100 | 0.373 | -0.005 | -1.32 | 0.36 | 0.405 | 0.36 | 437545 |
| 1726007700 | 0.378 | 0.002 | 0.53 | 0.3836 | 0.3872 | 0.371 | 406208 |
| 1725921300 | 0.376 | 0.0061 | 1.65 | 0.3801 | 0.3899 | 0.3383 | 484957 |
| 1725662100 | 0.3699 | 0.0350001 | 10.45 | 0.3068 | 0.3817999 | 0.3011 | 1661014 |
| 1725575700 | 0.3348999 | -0.0041 | -1.21 | 0.3166 | 0.3367 | 0.28 | 1392184 |
| 1725489300 | 0.339 | 0.0362 | 11.96 | 0.266 | 0.3394 | 0.257 | 2646028 |
| 1725402900 | 0.3028 | 0.0339001 | 12.61 | 0.242 | 0.31 | 0.207 | 7113644 |
| 1725057300 | 0.2688999 | 0.0787999 | 41.45 | 0.3312 | 0.4554 | 0.2688999 | 316344884 |
| 1724970900 | 0.1901 | 0.0051 | 2.76 | 0.1848 | 0.208 | 0.171 | 7377021 |
| 1724884500 | 0.185 | 0.0017 | 0.93 | 0.192 | 0.196 | 0.1692 | 490137 |
| 1724798100 | 0.1833 | -0.0027 | -1.45 | 0.18 | 0.195 | 0.1744 | 292079 |
| 1724711700 | 0.186 | -0.005 | -2.62 | 0.193 | 0.1995 | 0.183 | 2239229 |
| 1724452500 | 0.191 | 0.003 | 1.60 | 0.1955 | 0.2 | 0.1825 | 166480 |
| 1724366100 | 0.188 | -0.0119 | -5.95 | 0.1986999 | 0.207 | 0.18 | 116058 |
| 1724279700 | 0.1999 | 0.0063 | 3.25 | 0.1879 | 0.201 | 0.1879 | 35138 |
| 1724193300 | 0.1936 | -0.0004 | -0.21 | 0.2 | 0.2 | 0.19 | 16571 |
| 1724106900 | 0.194 | -0.0008 | -0.41 | 0.2034999 | 0.2034999 | 0.1903 | 32632 |
| 1723847700 | 0.1948 | -0.0067 | -3.33 | 0.202 | 0.2089 | 0.1923999 | 10970 |
| 1723761300 | 0.2015 | -0.0044 | -2.14 | 0.2012 | 0.2199 | 0.19 | 20854 |
| 1723674900 | 0.2059 | 0.0109 | 5.59 | 0.199 | 0.2098 | 0.196 | 19678 |
| 1723588500 | 0.195 | -0.003 | -1.52 | 0.2138 | 0.2244 | 0.1905 | 28391 |
| 1723502100 | 0.198 | 0.0001 | 0.05 | 0.2153 | 0.2347 | 0.1941 | 83898 |
| 1723242900 | 0.1979 | -0.0024 | -1.20 | 0.2098 | 0.2098 | 0.1935 | 13093 |
| 1723156500 | 0.2003 | -0.0029 | -1.43 | 0.2 | 0.2004 | 0.1926 | 50963 |
| 1723070100 | 0.2032 | -0.0004 | -0.20 | 0.2099 | 0.2099 | 0.1895 | 24010 |
| 1722983700 | 0.2036 | 0.0247 | 13.81 | 0.1731 | 0.2097 | 0.1731 | 44851 |
| 1722897300 | 0.1789 | -0.0262 | -12.77 | 0.212 | 0.212 | 0.15 | 142177 |
| 1722638100 | 0.2051 | -0.026 | -11.25 | 0.223 | 0.2354 | 0.2048 | 43321 |
| 1722551700 | 0.2311 | -0.0137 | -5.60 | 0.239 | 0.25 | 0.2202 | 61118 |
| 1722465300 | 0.2448 | 0.0012 | 0.49 | 0.2479 | 0.25 | 0.2315 | 84947 |
| 1722378900 | 0.2436 | -0.0164 | -6.31 | 0.26 | 0.2698 | 0.2435 | 67269 |
| 1722292500 | 0.26 | -0.01 | -3.70 | 0.263 | 0.2749 | 0.25 | 66913 |
| 1722033300 | 0.27 | 0.0198 | 7.91 | 0.248 | 0.27 | 0.247 | 64394 |
| 1721946900 | 0.2502 | -0.001 | -0.40 | 0.249 | 0.26 | 0.2472 | 31691 |
| 1721860500 | 0.2512 | -0.0083 | -3.20 | 0.252 | 0.264 | 0.2476 | 22071 |
| 1721774100 | 0.2595 | 0.0068 | 2.69 | 0.2451 | 0.27765 | 0.2344 | 64576 |
| 1721687700 | 0.2527 | -0.0003 | -0.12 | 0.2577999 | 0.2651 | 0.227613 | 363154 |
| 1721428500 | 0.253 | -0.02 | -7.33 | 0.281 | 0.281 | 0.25 | 65858 |
| 1721342100 | 0.273 | -0.0152 | -5.27 | 0.2881 | 0.2950999 | 0.273 | 116348 |
| 1721255700 | 0.2882 | 0.0052001 | 1.84 | 0.2829 | 0.29 | 0.2749 | 79846 |
| 1721169300 | 0.2829999 | 0.0070999 | 2.57 | 0.2758 | 0.2858 | 0.2607999 | 77713 |
| 1721082900 | 0.2759 | -0.0191 | -6.47 | 0.2949 | 0.295 | 0.260001 | 72140 |
| 1720823700 | 0.295 | 0.0055 | 1.90 | 0.3 | 0.3 | 0.278 | 85240 |
| 1720737300 | 0.2895 | 0.0158 | 5.77 | 0.2736 | 0.29125 | 0.2736 | 155393 |
| 1720650900 | 0.2737 | 0.0053 | 1.97 | 0.2683 | 0.281 | 0.2667 | 187185 |
| 1720564500 | 0.2684 | 0.0019 | 0.71 | 0.2611 | 0.273 | 0.255 | 62305 |
| 1720478100 | 0.2665 | -0.0015 | -0.56 | 0.2679 | 0.27 | 0.255 | 42439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
