Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Impact Acquisition Corporation | FIACW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0096 | 27.35% | 0.0447 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0411 | 0.0411 | 0.0448 | 0.0447 | 0.0351 |
FIACW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0447 | 0.0096 | 27.35% | 0.0411 | 0.0448 | 0.0411 | 1,200 |
| May 23 2024 | 0.0351 | -0.005 | -12.47% | 0.0401 | 0.0401 | 0.035 | 28,351 |
| May 22 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 100,500 |
| May 21 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 88,326 |
| May 20 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| May 17 2024 | 0.0401 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 205,100 |
| May 16 2024 | 0.0401 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 229,700 |
| May 15 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| May 14 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| May 13 2024 | 0.0401 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 25,602 |
| May 10 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 2,197 |
| May 09 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 11,851 |
| May 08 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.040151 | 0.0401 | 2,400 |
| May 07 2024 | 0.0401 | 0.0001 | 0.25% | 0.04 | 0.0401 | 0.04 | 6,709 |
| May 06 2024 | 0.04 | -0.001 | -2.44% | 0.0411 | 0.0411 | 0.04 | 20,085 |
| May 03 2024 | 0.041 | -0.035 | -46.05% | 0.0474 | 0.0474 | 0.0403 | 10,228 |
| May 02 2024 | 0.076 | 0.0359 | 89.53% | 0.0401 | 0.076 | 0.0401 | 17,638 |
| May 01 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1 |
| Apr 30 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1 |
| Apr 29 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 26 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 25 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1 |
