ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLGC Flora Growth Corporation

0.88
0.05 (6.02%)
Last Updated: 12:20:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Flora Growth Corporation FLGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 6.02% 0.88 12:20:58
Open Price Low Price High Price Close Price Prev Close
0.87 0.8001 0.90 0.83
more quote information »

FLGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.020.700.7792074141,376-0.07-7.37%
1 Month0.84911.160.700.9046763135,0340.03093.64%
3 Months3.443.870.631.43131,730-2.56-74.42%
6 Months4.625.480.632.84167,587-3.74-80.95%
1 Year10.6011.900.635.96794,031-9.72-91.7%
3 Years110.00429.000.6396.411,239,611-109.12-99.2%
5 Years110.00429.000.6396.411,239,611-109.12-99.2%

FLGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.83 0.031 3.88% 0.85 0.8775 0.80 85,410
Nov 27 2023 0.799 -0.019 -2.32% 0.85 0.869 0.799 74,379
Nov 24 2023 0.818 0.0744 10.01% 0.77 0.8767 0.75 116,076
Nov 22 2023 0.7436 -0.2065 -21.73% 0.95 1.02 0.70 289,638
Nov 21 2023 0.9501 -0.0499 -4.99% 0.97 1.00 0.90 83,248
Nov 20 2023 1.00 0.0832 9.08% 1.00 1.00 0.8265 61,467
Nov 17 2023 0.9168 -0.0783 -7.87% 0.9951 0.9951 0.82 110,787
Nov 16 2023 0.9951 -0.0149 -1.48% 1.16 1.16 0.9603 317,648
Nov 15 2023 1.01 0.12 12.85% 0.9421 1.0299 0.90 793,441
Nov 14 2023 0.895 0.095 11.88% 0.79 0.895 0.79 103,201
Nov 13 2023 0.80 0.04 5.26% 0.733 0.8699 0.733 44,548
Nov 10 2023 0.76 0.0099 1.32% 0.7875 0.85 0.71 26,056
Nov 09 2023 0.7501 -0.0311 -3.98% 0.85 0.86 0.7501 73,045
Nov 08 2023 0.7812 -0.0588 -7.0% 0.9398 0.9398 0.7812 51,302
Nov 07 2023 0.84 -0.03 -3.45% 0.84 0.9345 0.810601 56,233
Nov 06 2023 0.87 -0.047 -5.13% 0.8895 0.925 0.85 30,861
Nov 03 2023 0.917 0.037 4.2% 0.94 0.94 0.83 56,506
Nov 02 2023 0.88 0.126 16.71% 0.817 0.89 0.778 60,677
Nov 01 2023 0.754 -0.0331 -4.21% 0.8491 0.92 0.74 131,121
Oct 31 2023 0.7871 0.0528 7.19% 0.74 0.7962 0.7299 59,105
Oct 30 2023 0.7343 0.0642 9.58% 0.6887 0.7449 0.68 43,787
See More Historical Prices ยป

Your Recent History