Flora Growth Historical Data - FLGC

Company Name	Stock Ticker Symbol	Market	Type
Flora Growth Corporation	FLGC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	6.02%	0.88	12:20:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.87	0.8001	0.90		0.83

FLGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	1.02	0.70	0.7792074	141,376	-0.07	-7.37%
1 Month	0.8491	1.16	0.70	0.9046763	135,034	0.0309	3.64%
3 Months	3.44	3.87	0.63	1.43	131,730	-2.56	-74.42%
6 Months	4.62	5.48	0.63	2.84	167,587	-3.74	-80.95%
1 Year	10.60	11.90	0.63	5.96	794,031	-9.72	-91.7%
3 Years	110.00	429.00	0.63	96.41	1,239,611	-109.12	-99.2%
5 Years	110.00	429.00	0.63	96.41	1,239,611	-109.12	-99.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.83	0.031	3.88%	0.85	0.8775	0.80	85,410
Nov 27 2023	0.799	-0.019	-2.32%	0.85	0.869	0.799	74,379
Nov 24 2023	0.818	0.0744	10.01%	0.77	0.8767	0.75	116,076
Nov 22 2023	0.7436	-0.2065	-21.73%	0.95	1.02	0.70	289,638
Nov 21 2023	0.9501	-0.0499	-4.99%	0.97	1.00	0.90	83,248
Nov 20 2023	1.00	0.0832	9.08%	1.00	1.00	0.8265	61,467
Nov 17 2023	0.9168	-0.0783	-7.87%	0.9951	0.9951	0.82	110,787
Nov 16 2023	0.9951	-0.0149	-1.48%	1.16	1.16	0.9603	317,648
Nov 15 2023	1.01	0.12	12.85%	0.9421	1.0299	0.90	793,441
Nov 14 2023	0.895	0.095	11.88%	0.79	0.895	0.79	103,201
Nov 13 2023	0.80	0.04	5.26%	0.733	0.8699	0.733	44,548
Nov 10 2023	0.76	0.0099	1.32%	0.7875	0.85	0.71	26,056
Nov 09 2023	0.7501	-0.0311	-3.98%	0.85	0.86	0.7501	73,045
Nov 08 2023	0.7812	-0.0588	-7.0%	0.9398	0.9398	0.7812	51,302
Nov 07 2023	0.84	-0.03	-3.45%	0.84	0.9345	0.810601	56,233
Nov 06 2023	0.87	-0.047	-5.13%	0.8895	0.925	0.85	30,861
Nov 03 2023	0.917	0.037	4.2%	0.94	0.94	0.83	56,506
Nov 02 2023	0.88	0.126	16.71%	0.817	0.89	0.778	60,677
Nov 01 2023	0.754	-0.0331	-4.21%	0.8491	0.92	0.74	131,121
Oct 31 2023	0.7871	0.0528	7.19%	0.74	0.7962	0.7299	59,105
Oct 30 2023	0.7343	0.0642	9.58%	0.6887	0.7449	0.68	43,787