FLGC

Flora Growth Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Flora Growth Corporation FLGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0201 2.8% 0.739 18:21:15
Open Price Low Price High Price Close Price Prev Close
0.74 0.70 0.74 0.7237 0.7189
more quote information »

FLGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.910.620.7158589687,4480.08913.69%
1 Month0.6570.910.5860.6842532593,1730.08212.48%
3 Months1.251.3450.5860.7636129825,834-0.511-40.88%
6 Months1.74832.380.5861.35792,397-1.01-57.73%
1 Year9.9521.450.5866.271,626,288-9.21-92.57%
3 Years5.5021.450.5866.751,782,666-4.76-86.56%
5 Years5.5021.450.5866.751,782,666-4.76-86.56%

FLGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.7237 0.0048 0.67% 0.74 0.74 0.70 252,468
Aug 04 2022 0.7189 -0.0211 -2.85% 0.7648 0.7648 0.70 503,643
Aug 03 2022 0.74 0.06 8.82% 0.6891 0.91 0.6751 2,077,896
Aug 02 2022 0.68 0.0507 8.06% 0.64 0.68 0.64 408,435
Aug 01 2022 0.6293 -0.0076 -1.19% 0.6369 0.6594 0.62 228,003
Jul 29 2022 0.6369 -0.0031 -0.48% 0.65 0.66 0.6201 219,263
Jul 28 2022 0.64 0.0369 6.12% 0.6066 0.64 0.5902 393,264
Jul 27 2022 0.6031 -0.0069 -1.13% 0.6002 0.6279 0.586 767,183
Jul 26 2022 0.61 -0.04 -6.15% 0.64 0.65 0.61 408,492
Jul 25 2022 0.65 -0.01 -1.52% 0.65 0.68 0.641 269,511
Jul 22 2022 0.66 -0.0201 -2.96% 0.697 0.698 0.66 397,252
Jul 21 2022 0.6801 -0.0129 -1.86% 0.6857 0.70 0.680001 362,868
Jul 20 2022 0.693 0.0333 5.05% 0.6642 0.708 0.6601 631,384
Jul 19 2022 0.6597 0.0098 1.51% 0.6598 0.699999 0.642999 495,157
Jul 18 2022 0.6499 -0.0113 -1.71% 0.675 0.71 0.6401 699,056
Jul 15 2022 0.6612 -0.0538 -7.52% 0.72 0.72 0.6612 699,741
Jul 14 2022 0.715 0.0477 7.15% 0.67 0.73 0.67 1,359,952
Jul 13 2022 0.6673 -0.0267 -3.85% 0.71 0.71 0.6673 313,719
Jul 12 2022 0.694 0.0113 1.66% 0.69 0.71 0.67 324,408
Jul 11 2022 0.6827 -0.0373 -5.18% 0.7245 0.735 0.6827 476,328
Jul 08 2022 0.72 0.06 9.09% 0.657 0.73 0.6501 827,909
Jul 07 2022 0.66 -0.0049 -0.74% 0.64 0.67 0.64 659,323
See More Historical Prices »


Your Recent History
NASDAQ
FLGC
Flora Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now