Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.87 | 0.8001 | 0.90 | 0.83 |
FLGC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.02 | 0.70 | 0.7792074 | 141,376 | -0.07 | -7.37% |
1 Month | 0.8491 | 1.16 | 0.70 | 0.9046763 | 135,034 | 0.0309 | 3.64% |
3 Months | 3.44 | 3.87 | 0.63 | 1.43 | 131,730 | -2.56 | -74.42% |
6 Months | 4.62 | 5.48 | 0.63 | 2.84 | 167,587 | -3.74 | -80.95% |
1 Year | 10.60 | 11.90 | 0.63 | 5.96 | 794,031 | -9.72 | -91.7% |
3 Years | 110.00 | 429.00 | 0.63 | 96.41 | 1,239,611 | -109.12 | -99.2% |
5 Years | 110.00 | 429.00 | 0.63 | 96.41 | 1,239,611 | -109.12 | -99.2% |
FLGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.83 | 0.031 | 3.88% | 0.85 | 0.8775 | 0.80 | 85,410 |
Nov 27 2023 | 0.799 | -0.019 | -2.32% | 0.85 | 0.869 | 0.799 | 74,379 |
Nov 24 2023 | 0.818 | 0.0744 | 10.01% | 0.77 | 0.8767 | 0.75 | 116,076 |
Nov 22 2023 | 0.7436 | -0.2065 | -21.73% | 0.95 | 1.02 | 0.70 | 289,638 |
Nov 21 2023 | 0.9501 | -0.0499 | -4.99% | 0.97 | 1.00 | 0.90 | 83,248 |
Nov 20 2023 | 1.00 | 0.0832 | 9.08% | 1.00 | 1.00 | 0.8265 | 61,467 |
Nov 17 2023 | 0.9168 | -0.0783 | -7.87% | 0.9951 | 0.9951 | 0.82 | 110,787 |
Nov 16 2023 | 0.9951 | -0.0149 | -1.48% | 1.16 | 1.16 | 0.9603 | 317,648 |
Nov 15 2023 | 1.01 | 0.12 | 12.85% | 0.9421 | 1.0299 | 0.90 | 793,441 |
Nov 14 2023 | 0.895 | 0.095 | 11.88% | 0.79 | 0.895 | 0.79 | 103,201 |
Nov 13 2023 | 0.80 | 0.04 | 5.26% | 0.733 | 0.8699 | 0.733 | 44,548 |
Nov 10 2023 | 0.76 | 0.0099 | 1.32% | 0.7875 | 0.85 | 0.71 | 26,056 |
Nov 09 2023 | 0.7501 | -0.0311 | -3.98% | 0.85 | 0.86 | 0.7501 | 73,045 |
Nov 08 2023 | 0.7812 | -0.0588 | -7.0% | 0.9398 | 0.9398 | 0.7812 | 51,302 |
Nov 07 2023 | 0.84 | -0.03 | -3.45% | 0.84 | 0.9345 | 0.810601 | 56,233 |
Nov 06 2023 | 0.87 | -0.047 | -5.13% | 0.8895 | 0.925 | 0.85 | 30,861 |
Nov 03 2023 | 0.917 | 0.037 | 4.2% | 0.94 | 0.94 | 0.83 | 56,506 |
Nov 02 2023 | 0.88 | 0.126 | 16.71% | 0.817 | 0.89 | 0.778 | 60,677 |
Nov 01 2023 | 0.754 | -0.0331 | -4.21% | 0.8491 | 0.92 | 0.74 | 131,121 |
Oct 31 2023 | 0.7871 | 0.0528 | 7.19% | 0.74 | 0.7962 | 0.7299 | 59,105 |
Oct 30 2023 | 0.7343 | 0.0642 | 9.58% | 0.6887 | 0.7449 | 0.68 | 43,787 |