Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.05 | 77.31% | 13.8654 | 15:27:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.82 | 7.78 | 14.74 | 7.82 |
FLGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 14.74 | 4.30 | 7.55 | 16,311,139 | 8.53 | 159.65% |
| 1 Month | 3.75 | 14.74 | 2.86 | 7.32 | 4,341,035 | 10.12 | 269.74% |
| 3 Months | 5.50 | 14.74 | 2.85 | 6.61 | 1,882,398 | 8.37 | 152.1% |
| 6 Months | 5.50 | 14.74 | 2.85 | 6.61 | 1,882,398 | 8.37 | 152.1% |
| 1 Year | 5.50 | 14.74 | 2.85 | 6.61 | 1,882,398 | 8.37 | 152.1% |
| 3 Years | 5.50 | 14.74 | 2.85 | 6.61 | 1,882,398 | 8.37 | 152.1% |
| 5 Years | 5.50 | 14.74 | 2.85 | 6.61 | 1,882,398 | 8.37 | 152.1% |
FLGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 7.82 | -0.02 | -0.26% | 7.6845 | 8.16 | 7.10 | 1,829,910 |
| Jul 30 2021 | 7.84 | 0.84 | 12.0% | 6.80 | 7.85 | 6.75 | 3,842,559 |
| Jul 29 2021 | 7.00 | -1.27 | -15.36% | 9.25 | 9.34 | 6.40 | 18,849,673 |
| Jul 28 2021 | 8.27 | 3.20 | 63.12% | 5.23 | 10.23 | 5.18 | 47,018,165 |
| Jul 27 2021 | 5.07 | 0.55 | 12.17% | 5.34 | 5.60 | 4.30 | 10,015,388 |
| Jul 26 2021 | 4.52 | 1.50 | 49.67% | 3.08 | 4.52 | 3.0576 | 2,053,912 |
| Jul 23 2021 | 3.02 | -0.01 | -0.33% | 3.06 | 3.09 | 3.00 | 84,950 |
| Jul 22 2021 | 3.03 | -0.10 | -3.19% | 3.07 | 3.1299 | 2.92 | 125,254 |
| Jul 21 2021 | 3.13 | -0.11 | -3.4% | 3.30 | 3.359 | 3.0818 | 240,143 |
| Jul 20 2021 | 3.24 | 0.33 | 11.34% | 2.97 | 3.2699 | 2.999 | 392,215 |
| Jul 19 2021 | 2.91 | -0.27 | -8.49% | 3.14 | 3.15 | 2.86 | 170,275 |
| Jul 16 2021 | 3.18 | -0.04 | -1.24% | 3.28 | 3.28 | 3.08 | 290,439 |
| Jul 15 2021 | 3.22 | -0.10 | -3.01% | 3.36 | 3.40 | 3.14 | 195,328 |
| Jul 14 2021 | 3.32 | -0.26 | -7.26% | 3.53 | 3.5632 | 3.32 | 327,439 |
| Jul 13 2021 | 3.58 | 0.08 | 2.29% | 3.60 | 3.70 | 3.47 | 460,684 |
| Jul 12 2021 | 3.50 | 0.03 | 0.86% | 3.55 | 3.60 | 3.41 | 179,603 |
| Jul 09 2021 | 3.47 | 0.02 | 0.58% | 3.40 | 3.5499 | 3.40 | 103,743 |
| Jul 08 2021 | 3.45 | -0.06 | -1.71% | 3.45 | 3.79 | 3.4006 | 502,010 |
| Jul 07 2021 | 3.51 | -0.11 | -3.13% | 3.57 | 3.631 | 3.40 | 84,395 |
| Jul 06 2021 | 3.6235 | -0.09 | -2.33% | 3.75 | 3.75 | 3.58 | 54,609 |
