FLGC

Flora Growth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Flora Growth Corporation FLGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.05 77.31% 13.8654 15:27:25
Open Price Low Price High Price Close Price Prev Close
7.82 7.78 14.74 7.82
more quote information »

FLGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.3414.744.307.5516,311,1398.53159.65%
1 Month3.7514.742.867.324,341,03510.12269.74%
3 Months5.5014.742.856.611,882,3988.37152.1%
6 Months5.5014.742.856.611,882,3988.37152.1%
1 Year5.5014.742.856.611,882,3988.37152.1%
3 Years5.5014.742.856.611,882,3988.37152.1%
5 Years5.5014.742.856.611,882,3988.37152.1%

FLGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 7.82 -0.02 -0.26% 7.6845 8.16 7.10 1,829,910
Jul 30 2021 7.84 0.84 12.0% 6.80 7.85 6.75 3,842,559
Jul 29 2021 7.00 -1.27 -15.36% 9.25 9.34 6.40 18,849,673
Jul 28 2021 8.27 3.20 63.12% 5.23 10.23 5.18 47,018,165
Jul 27 2021 5.07 0.55 12.17% 5.34 5.60 4.30 10,015,388
Jul 26 2021 4.52 1.50 49.67% 3.08 4.52 3.0576 2,053,912
Jul 23 2021 3.02 -0.01 -0.33% 3.06 3.09 3.00 84,950
Jul 22 2021 3.03 -0.10 -3.19% 3.07 3.1299 2.92 125,254
Jul 21 2021 3.13 -0.11 -3.4% 3.30 3.359 3.0818 240,143
Jul 20 2021 3.24 0.33 11.34% 2.97 3.2699 2.999 392,215
Jul 19 2021 2.91 -0.27 -8.49% 3.14 3.15 2.86 170,275
Jul 16 2021 3.18 -0.04 -1.24% 3.28 3.28 3.08 290,439
Jul 15 2021 3.22 -0.10 -3.01% 3.36 3.40 3.14 195,328
Jul 14 2021 3.32 -0.26 -7.26% 3.53 3.5632 3.32 327,439
Jul 13 2021 3.58 0.08 2.29% 3.60 3.70 3.47 460,684
Jul 12 2021 3.50 0.03 0.86% 3.55 3.60 3.41 179,603
Jul 09 2021 3.47 0.02 0.58% 3.40 3.5499 3.40 103,743
Jul 08 2021 3.45 -0.06 -1.71% 3.45 3.79 3.4006 502,010
Jul 07 2021 3.51 -0.11 -3.13% 3.57 3.631 3.40 84,395
Jul 06 2021 3.6235 -0.09 -2.33% 3.75 3.75 3.58 54,609
See More Historical Prices »


Your Recent History
NASDAQ
FLGC
Flora Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.