Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0201 | 2.8% | 0.739 | 18:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.70 | 0.74 | 0.7237 | 0.7189 |
FLGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.91 | 0.62 | 0.7158589 | 687,448 | 0.089 | 13.69% |
| 1 Month | 0.657 | 0.91 | 0.586 | 0.6842532 | 593,173 | 0.082 | 12.48% |
| 3 Months | 1.25 | 1.345 | 0.586 | 0.7636129 | 825,834 | -0.511 | -40.88% |
| 6 Months | 1.7483 | 2.38 | 0.586 | 1.35 | 792,397 | -1.01 | -57.73% |
| 1 Year | 9.95 | 21.45 | 0.586 | 6.27 | 1,626,288 | -9.21 | -92.57% |
| 3 Years | 5.50 | 21.45 | 0.586 | 6.75 | 1,782,666 | -4.76 | -86.56% |
| 5 Years | 5.50 | 21.45 | 0.586 | 6.75 | 1,782,666 | -4.76 | -86.56% |
FLGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.7237 | 0.0048 | 0.67% | 0.74 | 0.74 | 0.70 | 252,468 |
| Aug 04 2022 | 0.7189 | -0.0211 | -2.85% | 0.7648 | 0.7648 | 0.70 | 503,643 |
| Aug 03 2022 | 0.74 | 0.06 | 8.82% | 0.6891 | 0.91 | 0.6751 | 2,077,896 |
| Aug 02 2022 | 0.68 | 0.0507 | 8.06% | 0.64 | 0.68 | 0.64 | 408,435 |
| Aug 01 2022 | 0.6293 | -0.0076 | -1.19% | 0.6369 | 0.6594 | 0.62 | 228,003 |
| Jul 29 2022 | 0.6369 | -0.0031 | -0.48% | 0.65 | 0.66 | 0.6201 | 219,263 |
| Jul 28 2022 | 0.64 | 0.0369 | 6.12% | 0.6066 | 0.64 | 0.5902 | 393,264 |
| Jul 27 2022 | 0.6031 | -0.0069 | -1.13% | 0.6002 | 0.6279 | 0.586 | 767,183 |
| Jul 26 2022 | 0.61 | -0.04 | -6.15% | 0.64 | 0.65 | 0.61 | 408,492 |
| Jul 25 2022 | 0.65 | -0.01 | -1.52% | 0.65 | 0.68 | 0.641 | 269,511 |
| Jul 22 2022 | 0.66 | -0.0201 | -2.96% | 0.697 | 0.698 | 0.66 | 397,252 |
| Jul 21 2022 | 0.6801 | -0.0129 | -1.86% | 0.6857 | 0.70 | 0.680001 | 362,868 |
| Jul 20 2022 | 0.693 | 0.0333 | 5.05% | 0.6642 | 0.708 | 0.6601 | 631,384 |
| Jul 19 2022 | 0.6597 | 0.0098 | 1.51% | 0.6598 | 0.699999 | 0.642999 | 495,157 |
| Jul 18 2022 | 0.6499 | -0.0113 | -1.71% | 0.675 | 0.71 | 0.6401 | 699,056 |
| Jul 15 2022 | 0.6612 | -0.0538 | -7.52% | 0.72 | 0.72 | 0.6612 | 699,741 |
| Jul 14 2022 | 0.715 | 0.0477 | 7.15% | 0.67 | 0.73 | 0.67 | 1,359,952 |
| Jul 13 2022 | 0.6673 | -0.0267 | -3.85% | 0.71 | 0.71 | 0.6673 | 313,719 |
| Jul 12 2022 | 0.694 | 0.0113 | 1.66% | 0.69 | 0.71 | 0.67 | 324,408 |
| Jul 11 2022 | 0.6827 | -0.0373 | -5.18% | 0.7245 | 0.735 | 0.6827 | 476,328 |
| Jul 08 2022 | 0.72 | 0.06 | 9.09% | 0.657 | 0.73 | 0.6501 | 827,909 |
| Jul 07 2022 | 0.66 | -0.0049 | -0.74% | 0.64 | 0.67 | 0.64 | 659,323 |