News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.27868852459 | 1.22 | 1.3499 | 1.105 | 334825 | 1.1938571 | CS |
| 4 | -0.39 | -24.8407643312 | 1.57 | 2.108969 | 1.105 | 530651 | 1.53705968 | CS |
| 12 | 0.14 | 13.4615384615 | 1.04 | 2.11 | 0.92 | 336212 | 1.55464048 | CS |
| 26 | -0.19 | -13.8686131387 | 1.37 | 2.11 | 0.8 | 203546 | 1.44648644 | CS |
| 52 | 0.18 | 18 | 1 | 2.9289 | 0.7 | 339083 | 1.67080743 | CS |
| 156 | -83.02 | -98.5985748219 | 84.2 | 84.2 | 0.63 | 679920 | 16.14077022 | CS |
| 260 | -108.82 | -98.9272727273 | 110 | 429 | 0.63 | 990500 | 87.51710696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.17 | -0.14 | -10.69 | 1.34 | 1.3499 | 1.1612 | 147496 |
| 1731627300 | 1.31 | 0.18 | 15.93 | 1.17 | 1.32 | 1.17 | 312209 |
| 1731540900 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.21 | 1.11 | 396461 |
| 1731454500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.195 | 1.12 | 427024 |
| 1731368100 | 1.19 | -0.08 | -6.30 | 1.22 | 1.23 | 1.105 | 390934 |
| 1731108900 | 1.27 | -0.07 | -5.22 | 1.33 | 1.35 | 1.174 | 389428 |
| 1731022500 | 1.34 | 0.04 | 3.08 | 1.32 | 1.3789 | 1.32 | 116513 |
| 1730936100 | 1.3 | -0.26 | -16.67 | 1.5 | 1.5 | 1.27 | 564617 |
| 1730849700 | 1.56 | 0.06 | 4.00 | 1.5 | 1.58 | 1.45 | 220791 |
| 1730763300 | 1.5 | 0.14 | 10.29 | 1.4 | 1.6299999 | 1.4 | 568162 |
| 1730500500 | 1.36 | -0.08 | -5.23 | 1.48 | 1.48 | 1.3401 | 280137 |
| 1730414100 | 1.435 | -0.22 | -13.29 | 1.57 | 1.57 | 1.41 | 647230 |
| 1730327700 | 1.655 | -0.25 | -12.89 | 1.98 | 2.0796 | 1.6101 | 3457156 |
| 1730241300 | 1.9 | -0.08 | -4.04 | 2.045 | 2.05 | 1.81 | 329542 |
| 1730154900 | 1.98 | 0.13 | 7.03 | 1.89 | 2.108969 | 1.89 | 568641 |
| 1729895700 | 1.85 | 0.19 | 11.45 | 1.65 | 1.86 | 1.6299999 | 323294 |
| 1729809300 | 1.66 | -0.04 | -2.35 | 1.72 | 1.72 | 1.62 | 272240 |
| 1729722900 | 1.7 | 0.15 | 9.68 | 1.56 | 1.7198 | 1.52 | 289206 |
| 1729636500 | 1.55 | 0.02 | 0.98 | 1.45 | 1.655 | 1.45 | 527860 |
| 1729550100 | 1.535 | -0.08 | -4.66 | 1.57 | 1.61 | 1.42 | 384086 |
| 1729290900 | 1.61 | -0.09 | -5.29 | 1.78 | 1.78 | 1.5512 | 332941 |
| 1729204500 | 1.7 | 0 | 0.00 | 1.75 | 1.85 | 1.6566 | 414628 |
| 1729118100 | 1.7 | 0.05 | 3.03 | 1.73 | 1.8899 | 1.68 | 308380 |
| 1729031700 | 1.65 | -0.2 | -10.81 | 1.88 | 1.9 | 1.49 | 550247 |
| 1728945300 | 1.85 | -0.18 | -8.87 | 2.07 | 2.11 | 1.8006 | 606195 |
| 1728686100 | 2.0299999 | 0.16 | 8.56 | 1.9 | 2.06 | 1.85 | 311663 |
| 1728599700 | 1.87 | 0.05 | 2.75 | 1.94 | 2 | 1.811 | 361099 |
| 1728513300 | 1.82 | 0.09 | 5.20 | 1.77 | 1.98 | 1.5701 | 591101 |
| 1728426900 | 1.73 | 0 | 0.00 | 1.8 | 1.83 | 1.6001 | 251836 |
| 1728340500 | 1.73 | 0.18 | 11.61 | 1.57 | 1.79 | 1.57 | 354834 |
| 1728081300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.6062 | 1.485 | 98727 |
| 1727994900 | 1.56 | -0.15 | -8.77 | 1.72 | 1.72 | 1.502 | 156070 |
| 1727908500 | 1.71 | -0.06 | -3.39 | 1.77 | 1.7801 | 1.62 | 162484 |
| 1727822100 | 1.77 | 0.24 | 15.69 | 1.6399999 | 1.85 | 1.56 | 1179286 |
| 1727735700 | 1.53 | 0.21 | 15.91 | 1.4 | 1.61 | 1.3799999 | 492689 |
| 1727476500 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3799999 | 1.3 | 65656 |
| 1727390100 | 1.27 | -0.1 | -7.30 | 1.42 | 1.42 | 1.2 | 193343 |
| 1727303700 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.395 | 1.31 | 96857 |
| 1727217300 | 1.35 | 0.03 | 2.27 | 1.34 | 1.48 | 1.31 | 237876 |
| 1727130900 | 1.32 | -0.07 | -5.04 | 1.42 | 1.42 | 1.29 | 144190 |
| 1726871700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.28 | 308772 |
| 1726785300 | 1.42 | 0.37 | 35.24 | 1.1299999 | 1.48 | 1.11 | 698276 |
| 1726698900 | 1.05 | -0.11 | -9.48 | 1.17 | 1.18 | 1.04 | 199294 |
| 1726612500 | 1.16 | 0.11 | 10.48 | 1.05 | 1.21 | 1.04 | 398651 |
| 1726526100 | 1.05 | 0.08 | 8.47 | 0.99 | 1.1 | 0.99 | 84440 |
| 1726266900 | 0.968 | 0.038 | 4.09 | 0.93 | 0.9834 | 0.93 | 49687 |
| 1726180500 | 0.93 | -0.01 | -1.06 | 0.9535 | 0.97 | 0.9208 | 21492 |
| 1726094100 | 0.94 | -0.02 | -2.08 | 0.9652 | 0.99 | 0.92 | 43553 |
| 1726007700 | 0.96 | -0.01 | -1.03 | 1.01 | 1.02 | 0.95 | 41747 |
| 1725921300 | 0.97 | -0.0261 | -2.62 | 1 | 1 | 0.95 | 88125 |
| 1725662100 | 0.9961 | 0.041 | 4.29 | 0.98 | 1.01 | 0.94 | 81443 |
| 1725575700 | 0.9551 | -0.0249 | -2.54 | 0.97 | 0.98 | 0.94 | 17093 |
| 1725489300 | 0.98 | -0.01 | -1.01 | 1 | 1.01 | 0.98 | 15065 |
| 1725402900 | 0.99 | -0.04 | -3.88 | 1.05 | 1.05 | 0.98 | 15685 |
| 1725057300 | 1.03 | 0 | 0.00 | 1.08 | 1.08 | 0.98 | 62509 |
| 1724970900 | 1.03 | -0.03 | -2.83 | 1.08 | 1.09 | 1 | 58956 |
| 1724884500 | 1.06 | -0.02 | -1.40 | 1.05 | 1.1 | 1.0333 | 28223 |
| 1724798100 | 1.075 | 0 | 0.47 | 1.06 | 1.0979 | 1.02 | 53799 |
| 1724711700 | 1.07 | 0.04 | 3.38 | 1.04 | 1.07 | 0.9901 | 46540 |
| 1724452500 | 1.035 | 0.05 | 5.08 | 0.99 | 1.0597 | 0.96 | 43491 |
| 1724366100 | 0.985 | 0.045 | 4.79 | 0.91 | 1 | 0.91 | 96603 |
| 1724279700 | 0.94 | 0.0091 | 0.98 | 0.93 | 0.94 | 0.91 | 28273 |
| 1724193300 | 0.9309 | 0.0003 | 0.03 | 0.9482 | 0.9482 | 0.9008 | 49769 |
| 1724106900 | 0.9306 | 0.0098 | 1.06 | 0.92 | 0.95 | 0.91 | 16194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
