Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flex Ltd | FLEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 28.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.75 | 28.26 | 28.99 | 28.50 | 28.53 |
FLEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.49 | 28.99 | 26.95 | 27.75 | 3,223,276 | 0.01 | 0.04% |
| 1 Month | 28.66 | 29.895 | 26.95 | 28.37 | 2,981,253 | -0.16 | -0.56% |
| 3 Months | 23.98 | 30.93 | 23.64 | 27.55 | 4,616,748 | 4.52 | 18.85% |
| 6 Months | 23.92 | 30.93 | 21.84 | 26.45 | 4,737,030 | 4.58 | 19.15% |
| 1 Year | 20.58 | 30.93 | 19.4401 | 26.02 | 4,283,684 | 7.92 | 38.48% |
| 3 Years | 18.46 | 30.93 | 13.63 | 21.16 | 4,116,868 | 10.04 | 54.39% |
| 5 Years | 11.33 | 30.93 | 5.36 | 17.16 | 4,434,228 | 17.17 | 151.54% |
FLEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 28.50 | -0.03 | -0.11% | 28.75 | 28.99 | 28.26 | 2,640,696 |
| Apr 23 2024 | 28.53 | 0.90 | 3.26% | 28.00 | 28.82 | 27.92 | 3,386,598 |
| Apr 22 2024 | 27.63 | 0.56 | 2.07% | 27.43 | 27.86 | 27.24 | 2,664,412 |
| Apr 19 2024 | 27.07 | -0.56 | -2.03% | 27.58 | 27.8694 | 26.95 | 3,933,845 |
| Apr 18 2024 | 27.63 | -0.45 | -1.60% | 27.95 | 28.64 | 27.395 | 3,622,930 |
| Apr 17 2024 | 28.08 | -0.12 | -0.43% | 28.49 | 28.52 | 27.97 | 2,508,593 |
| Apr 16 2024 | 28.20 | 0.12 | 0.43% | 27.82 | 28.419 | 27.7526 | 2,704,860 |
| Apr 15 2024 | 28.08 | -0.30 | -1.06% | 28.795 | 28.975 | 28.055 | 3,434,877 |
| Apr 12 2024 | 28.38 | -0.72 | -2.47% | 28.81 | 28.92 | 28.34 | 3,964,896 |
| Apr 11 2024 | 29.10 | 0.65 | 2.28% | 28.52 | 29.14 | 28.475 | 3,395,135 |
| Apr 10 2024 | 28.45 | -0.38 | -1.32% | 28.13 | 28.635 | 28.04 | 2,756,225 |
| Apr 09 2024 | 28.83 | 0.06 | 0.21% | 28.93 | 29.27 | 28.482 | 3,023,968 |
| Apr 08 2024 | 28.77 | -0.29 | -1.00% | 29.17 | 29.30 | 28.68 | 3,030,795 |
| Apr 05 2024 | 29.06 | 0.47 | 1.64% | 28.80 | 29.26 | 28.685 | 2,601,059 |
| Apr 04 2024 | 28.59 | -0.42 | -1.45% | 29.52 | 29.895 | 28.56 | 3,673,252 |
| Apr 03 2024 | 29.01 | 0.57 | 2.00% | 28.12 | 29.18 | 28.12 | 3,043,576 |
| Apr 02 2024 | 28.44 | 0.00 | 0.00% | 28.13 | 28.51 | 27.92 | 2,368,241 |
| Apr 01 2024 | 28.44 | -0.17 | -0.59% | 28.54 | 29.05 | 28.37 | 2,058,952 |
| Mar 28 2024 | 28.61 | -0.02 | -0.07% | 28.54 | 28.645 | 28.28 | 1,980,304 |
| Mar 27 2024 | 28.63 | 0.10 | 0.35% | 28.66 | 28.79 | 28.165 | 2,767,217 |
| Mar 26 2024 | 28.53 | -0.14 | -0.49% | 28.90 | 29.14 | 28.515 | 2,875,582 |
| Mar 25 2024 | 28.67 | -0.06 | -0.21% | 28.82 | 28.97 | 28.55 | 3,175,338 |
