Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.55% | 28.01 | 09:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.01 | 28.50 | 28.45 |
FTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 29.3149 | 27.51 | 28.22 | 2,821 | -0.54 | -1.89% |
| 1 Month | 24.69 | 29.765 | 23.0101 | 27.96 | 9,836 | 3.32 | 13.45% |
| 3 Months | 21.46 | 29.765 | 21.0101 | 25.46 | 6,250 | 6.55 | 30.52% |
| 6 Months | 22.56 | 29.765 | 18.00 | 22.80 | 6,817 | 5.45 | 24.16% |
| 1 Year | 16.95 | 29.765 | 15.05 | 21.85 | 7,680 | 11.06 | 65.25% |
| 3 Years | 16.95 | 29.765 | 15.05 | 21.85 | 7,680 | 11.06 | 65.25% |
| 5 Years | 16.95 | 29.765 | 15.05 | 21.85 | 7,680 | 11.06 | 65.25% |
FTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.45 | -0.27 | -0.95% | 28.33 | 28.8768 | 28.33 | 4,407 |
| Apr 26 2024 | 28.7234 | 0.72 | 2.58% | 27.86 | 28.7234 | 27.7044 | 1,914 |
| Apr 25 2024 | 28.00 | 0.00 | 0.00% | 27.99 | 28.21 | 27.51 | 1,829 |
| Apr 24 2024 | 28.00 | 0.05 | 0.18% | 28.00 | 28.60 | 27.9253 | 2,088 |
| Apr 23 2024 | 27.95 | -0.09 | -0.32% | 28.55 | 29.3149 | 27.81 | 3,890 |
| Apr 22 2024 | 28.04 | -0.83 | -2.87% | 28.98 | 28.98 | 27.85 | 4,223 |
| Apr 19 2024 | 28.87 | -0.22 | -0.76% | 28.75 | 29.2699 | 28.425 | 13,169 |
| Apr 18 2024 | 29.09 | -0.51 | -1.72% | 29.45 | 29.45 | 28.88 | 8,874 |
| Apr 17 2024 | 29.60 | 0.99 | 3.46% | 28.80 | 29.765 | 28.56 | 14,692 |
| Apr 16 2024 | 28.61 | -0.44 | -1.51% | 29.39 | 29.39 | 28.5001 | 2,696 |
| Apr 15 2024 | 29.05 | 0.84 | 2.99% | 28.50 | 29.75 | 27.75 | 21,329 |
| Apr 12 2024 | 28.2056 | -0.09 | -0.33% | 28.22 | 28.2852 | 27.80 | 7,285 |
| Apr 11 2024 | 28.30 | 0.04 | 0.14% | 27.70 | 28.46 | 27.36 | 13,566 |
| Apr 10 2024 | 28.26 | 1.26 | 4.67% | 27.16 | 28.26 | 26.38 | 8,900 |
| Apr 09 2024 | 27.00 | -1.49 | -5.23% | 28.50 | 28.50 | 27.00 | 4,363 |
| Apr 08 2024 | 28.49 | 0.72 | 2.59% | 27.77 | 28.87 | 27.0101 | 11,993 |
| Apr 05 2024 | 27.77 | 1.97 | 7.64% | 26.01 | 28.90 | 26.0001 | 38,494 |
| Apr 04 2024 | 25.80 | 0.06 | 0.23% | 25.74 | 26.30 | 25.5859 | 13,271 |
| Apr 03 2024 | 25.74 | 0.87 | 3.50% | 24.87 | 25.74 | 24.17 | 13,503 |
| Apr 02 2024 | 24.87 | 0.37 | 1.52% | 24.69 | 24.87 | 23.0101 | 6,490 |
| Apr 01 2024 | 24.4985 | 0.69 | 2.89% | 23.35 | 24.68 | 23.35 | 12,795 |
