First Trust VI S&P 500 Diversified Dividend Aristocrats ETF Historical Data - KNGZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	0.168867055573	32.57	33.27	32.385	2366	32.91226471	SP
4	0.485	1.50902302427	32.14	33.27	31.13	2822	31.96400194	SP
12	2.175	7.14285714286	30.45	33.27	30.1823	4578	31.42221633	SP
26	2.775	9.29648241206	29.85	33.27	29.0652	6338	30.95011527	SP
52	5.585	20.6545857988	27.04	33.27	25.74	6283	29.65301761	SP
156	5.585	20.6545857988	27.04	33.27	25.74	6283	29.65301761	SP
260	5.585	20.6545857988	27.04	33.27	25.74	6283	29.65301761	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	32.625	0.24	0.74	32.54	32.65	32.46	832
1721428500	32.384999	-0.42	-1.29	32.79	32.79	32.384999	804
1721342100	32.807899	-0.25	-0.74	33.009999	33.27	32.787799	3539
1721255700	33.0536	-0.02	-0.07	33.13	33.22	33.009999	2784
1721169300	33.077199	0.58	1.79	32.57	33.077199	32.57	3873
1721082900	32.494999	0.08	0.25	32.47	32.653399	32.47	3725
1720823700	32.4144	0.31	0.96	32.22	32.558	32.22	4074
1720737300	32.104999	0.18	0.57	32.07	32.259999	32.07	1817
1720650900	31.9216	0.31	0.99	31.73	31.9216	31.69	1015
1720564500	31.61	0.08	0.25	31.48	31.6753	31.48	1164
1720478100	31.53	0.32	1.03	31.35	31.54	31.35	1422
1720218900	31.2075	-0.04	-0.12	31.28	31.28	31.14	1920
1720040640	31.245	-0.02	-0.05	31.24	31.26	31.24	815
1719959700	31.26	0	0.00	31.13	31.2984	31.13	6354
1719873300	31.26	-0.04	-0.13	31.55	31.55	31.2441	4654
1719614100	31.3	0	0.00	31.3	31.3	31.3	0
1719527700	31.3	-0.33	-1.03	31.33	31.35	31.27	3174
1719441300	31.625	-0.27	-0.84	31.75	31.75	31.58	6310
1719354900	31.8919	-0.26	-0.80	32.14	32.14	31.8701	2523
1719268500	32.15	0.13	0.41	32.17	32.3836	32.049999	2593
1719009300	32.02	-0.01	-0.05	32.049999	32.049999	31.965	348
1718922900	32.0347	-0.03	-0.08	32.117199	32.117199	31.9966	1955
1718750100	32.06	0.24	0.75	31.89	32.13	31.89	4271
1718663700	31.82	0.3	0.97	31.52	31.8278	31.52	2346
1718404500	31.5153	-0.23	-0.74	31.58	31.58	31.4389	2189
1718318100	31.75	-0.07	-0.22	31.68	31.81	31.54	11288
1718231700	31.8193	0.13	0.41	32.025399	32.07	31.73	6678
1718145300	31.69	-0.08	-0.24	31.57	31.8	31.57	12635
1718058900	31.765	0	0.00	31.59	31.81	31.59	8432
1717799700	31.765	-0.02	-0.05	31.7	31.8883	31.7	2233
1717713300	31.78	0.02	0.06	31.71	31.83	31.71	489
1717626900	31.76	0.21	0.67	31.74	31.82	31.61	4810
1717540500	31.55	0.01	0.03	31.52	31.66	31.52	433
1717454100	31.5417	-0.17	-0.54	31.81	31.81	31.48	4625
1717194900	31.7131	0.29	0.93	31.41	31.7131	31.29	9032
1717108500	31.42	0.51	1.64	31.217	31.48	31.217	1050
1717022100	30.9128	-0.38	-1.22	31	31.0288	30.9128	354
1716935700	31.2955	-0.19	-0.62	31.4451	31.4451	31.2955	6128
1716590100	31.49	0.11	0.35	31.49	31.49	31.49	5
1716503700	31.38	-0.4	-1.27	31.95	31.95	31.33	1766
1716417300	31.7824	0.03	0.09	31.88	31.89	31.74	12662
1716330900	31.755	0.04	0.11	31.75	31.78	31.69	2541
1716244500	31.72	0.02	0.06	31.74	31.85	31.705	2425
1715985300	31.7	0.03	0.08	31.65	31.72	31.6063	7073
1715898900	31.6732	0	0.01	31.6	31.7382	31.6	4795
1715812500	31.6712	0.21	0.67	31.64	31.6712	31.6	2873
1715726100	31.46	0.15	0.48	31.43	31.52	31.43	3705
1715639700	31.3107	0.11	0.34	31.25	31.3669	31.25	3142
1715380500	31.205	0.11	0.37	31.1689	31.2492	31.1186	5936
1715294100	31.09	0.18	0.57	30.963	31.09	30.963	639
1715207700	30.9126	0.13	0.41	30.73	30.94	30.73	4312
1715121300	30.7876	0.11	0.36	30.9061	30.9061	30.7501	4753
1715034900	30.6768	0.14	0.45	30.69	30.72	30.5785	35131
1714775700	30.54	0.24	0.80	30.39	30.54	30.39	28718
1714689300	30.2964	0.11	0.38	30.215	30.32	30.215	2252
1714602900	30.1823	-0.16	-0.52	30.32	30.32	30.1823	602
1714516500	30.3394	-0.25	-0.81	30.45	30.45	30.3394	323
1714430100	30.5883	0.11	0.37	30.5	30.65	30.5	3723
1714170900	30.4744	-0	-0.00	30.59	30.59	30.4744	1874
1714084500	30.475	-0.22	-0.70	30.44	30.4985	30.33	14195
1713998100	30.6912	0.23	0.75	30.55	30.7056	30.55	4444
1713911700	30.4614	0.22	0.72	30.32	30.5886	30.32	1155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust VI S&P 500 Diversified Dividend Aristocrats ETF (KNGZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust VI S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Historical

First Trust VI S&P 500 Diversified Dividend Aristocrats ETF (KNGZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History