First Trust VI Multi Ass... Historical Data - MDIV

Company Name	Etf Ticker Symbol	Market	Type
First Trust VI Multi Asset Diversified Income Index Fund	MDIV	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0034	-0.02%	15.94	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
15.98	15.88	15.98	15.94	15.9434

MDIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.91	15.98	15.79	15.89	53,591	0.03	0.19%
1 Month	15.36	15.98	15.36	15.73	52,798	0.58	3.78%
3 Months	15.58	15.98	15.25	15.64	90,137	0.36	2.31%
6 Months	14.85	15.98	14.81	15.54	97,507	1.09	7.34%
1 Year	14.24	15.98	14.04	15.14	85,480	1.70	11.94%
3 Years	16.84	17.4363	13.82	15.68	105,108	-0.90	-5.34%
5 Years	18.66	19.65	9.0124	15.44	123,082	-2.72	-14.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.94	0.00	-0.02%	15.98	15.98	15.88	29,582
May 16 2024	15.9434	0.00	0.02%	15.91	15.98	15.89	84,287
May 15 2024	15.94	0.08	0.50%	15.93	15.95	15.87	44,854
May 14 2024	15.86	0.05	0.31%	15.86	15.90	15.82	44,250
May 13 2024	15.811	-0.05	-0.31%	15.90	15.90	15.79	41,013
May 10 2024	15.86	-0.02	-0.13%	15.91	15.9399	15.80	53,552
May 09 2024	15.8799	0.06	0.38%	15.85	15.91	15.81	24,472
May 08 2024	15.82	-0.03	-0.22%	15.85	15.8699	15.78	51,242
May 07 2024	15.8546	0.07	0.47%	15.83	15.88	15.82	71,433
May 06 2024	15.78	0.01	0.10%	15.81	15.84	15.77	29,867
May 03 2024	15.765	0.05	0.29%	15.80	15.80	15.68	37,420
May 02 2024	15.7193	0.04	0.25%	15.71	15.76	15.59	45,591
May 01 2024	15.68	0.08	0.53%	15.62	15.71	15.56	68,289
Apr 30 2024	15.5978	-0.12	-0.78%	15.76	15.76	15.58	76,751
Apr 29 2024	15.72	0.13	0.83%	15.64	15.72	15.6203	39,130
Apr 26 2024	15.59	0.01	0.06%	15.58	15.65	15.58	110,271
Apr 25 2024	15.58	-0.02	-0.13%	15.54	15.625	15.51	50,554
Apr 24 2024	15.60	0.01	0.06%	15.63	15.63	15.53	63,181
Apr 23 2024	15.5906	0.02	0.13%	15.56	15.632	15.4801	45,681
Apr 22 2024	15.571	0.10	0.65%	15.50	15.5999	15.48	34,420
Apr 19 2024	15.47	0.11	0.72%	15.36	15.51	15.36	39,706